2018-04-26T03:38:04.665Z|I-OCEAN7-304-0616641| 25.72 9.903 32.428 29.342 1483.0111 03:38:58.82M 2018-04-26T03:38:09.728Z|I-OCEAN7-304-0616641| 25.64 9.903 32.423 29.336 1483.0051 03:39:03.88M 2018-04-26T03:38:14.793Z|I-OCEAN7-304-0616641| 25.64 9.904 32.421 29.335 1483.0039 03:39:08.94M 2018-04-26T03:38:19.859Z|I-OCEAN7-304-0616641| 25.64 9.904 32.420 29.333 1483.0022 03:39:14.03M 2018-04-26T03:38:24.925Z|I-OCEAN7-304-0616641| 25.69 9.903 32.419 29.333 1483.0017 03:39:19.09M 2018-04-26T03:38:29.988Z|I-OCEAN7-304-0616641| 25.68 9.903 32.382 29.296 1482.9565 03:39:24.16M 2018-04-26T03:38:35.052Z|I-OCEAN7-304-0616641| 25.67 9.903 32.382 29.296 1482.9562 03:39:29.22M 2018-04-26T03:38:40.119Z|I-OCEAN7-304-0616641| 25.65 9.903 32.382 29.296 1482.9557 03:39:34.28M 2018-04-26T03:38:45.182Z|I-OCEAN7-304-0616641| 25.66 9.903 32.410 29.323 1482.9890 03:39:39.35M 2018-04-26T03:38:50.250Z|I-OCEAN7-304-0616641| 25.60 9.903 32.410 29.324 1482.9890 03:39:44.41M 2018-04-26T03:38:55.313Z|I-OCEAN7-304-0616641| 25.71 9.903 32.450 29.363 1483.0391 03:39:49.48M