2018-04-26T03:36:03.364Z|I-OCEAN7-304-0616641|  25.67   9.898  32.471  29.389 1483.0505 03:36:57.52M
2018-04-26T03:36:08.433Z|I-OCEAN7-304-0616641|  25.67   9.898  32.417  29.335 1482.9841 03:37:02.58M
2018-04-26T03:36:13.496Z|I-OCEAN7-304-0616641|  25.70   9.898  32.454  29.372 1483.0293 03:37:07.65M
2018-04-26T03:36:18.561Z|I-OCEAN7-304-0616641|  25.64   9.898  32.445  29.363 1483.0178 03:37:12.71M
2018-04-26T03:36:23.621Z|I-OCEAN7-304-0616641|  25.69   9.897  32.430  29.348 1482.9983 03:37:17.78M
2018-04-26T03:36:28.689Z|I-OCEAN7-304-0616641|  25.69   9.897  32.429  29.347 1482.9978 03:37:22.84M
2018-04-26T03:36:33.755Z|I-OCEAN7-304-0616641|  25.69   9.898  32.429  29.347 1482.9977 03:37:27.90M
2018-04-26T03:36:38.820Z|I-OCEAN7-304-0616641|  25.63   9.900  32.428  29.345 1483.0021 03:37:32.97M
2018-04-26T03:36:43.884Z|I-OCEAN7-304-0616641|  25.65   9.900  32.401  29.317 1482.9711 03:37:38.05M
2018-04-26T03:36:48.949Z|I-OCEAN7-304-0616641|  25.65   9.901  32.373  29.289 1482.9380 03:37:43.11M
2018-04-26T03:36:54.015Z|I-OCEAN7-304-0616641|  25.65   9.901  32.384  29.299 1482.9528 03:37:48.18M
2018-04-26T03:36:59.078Z|I-OCEAN7-304-0616641|  25.72   9.903  32.385  29.299 1482.9586 03:37:53.24M