2018-04-26T03:36:03.364Z|I-OCEAN7-304-0616641| 25.67 9.898 32.471 29.389 1483.0505 03:36:57.52M 2018-04-26T03:36:08.433Z|I-OCEAN7-304-0616641| 25.67 9.898 32.417 29.335 1482.9841 03:37:02.58M 2018-04-26T03:36:13.496Z|I-OCEAN7-304-0616641| 25.70 9.898 32.454 29.372 1483.0293 03:37:07.65M 2018-04-26T03:36:18.561Z|I-OCEAN7-304-0616641| 25.64 9.898 32.445 29.363 1483.0178 03:37:12.71M 2018-04-26T03:36:23.621Z|I-OCEAN7-304-0616641| 25.69 9.897 32.430 29.348 1482.9983 03:37:17.78M 2018-04-26T03:36:28.689Z|I-OCEAN7-304-0616641| 25.69 9.897 32.429 29.347 1482.9978 03:37:22.84M 2018-04-26T03:36:33.755Z|I-OCEAN7-304-0616641| 25.69 9.898 32.429 29.347 1482.9977 03:37:27.90M 2018-04-26T03:36:38.820Z|I-OCEAN7-304-0616641| 25.63 9.900 32.428 29.345 1483.0021 03:37:32.97M 2018-04-26T03:36:43.884Z|I-OCEAN7-304-0616641| 25.65 9.900 32.401 29.317 1482.9711 03:37:38.05M 2018-04-26T03:36:48.949Z|I-OCEAN7-304-0616641| 25.65 9.901 32.373 29.289 1482.9380 03:37:43.11M 2018-04-26T03:36:54.015Z|I-OCEAN7-304-0616641| 25.65 9.901 32.384 29.299 1482.9528 03:37:48.18M 2018-04-26T03:36:59.078Z|I-OCEAN7-304-0616641| 25.72 9.903 32.385 29.299 1482.9586 03:37:53.24M