2018-04-26T03:31:01.027Z|I-OCEAN7-304-0616641|  25.70   9.901  32.403  29.318 1482.9774 03:31:55.17M
2018-04-26T03:31:06.094Z|I-OCEAN7-304-0616641|  25.70   9.902  32.403  29.318 1482.9791 03:32:00.24M
2018-04-26T03:31:11.158Z|I-OCEAN7-304-0616641|  25.77   9.902  32.379  29.293 1482.9521 03:32:05.31M
2018-04-26T03:31:15.961Z|I-OCEAN7-304-0616641|  25.69   9.903  32.347  29.260 1482.9121 03:32:10.37M
2018-04-26T03:31:21.028Z|I-OCEAN7-304-0616641|  25.76   9.903  32.346  29.260 1482.9133 03:32:15.17M
2018-04-26T03:31:26.090Z|I-OCEAN7-304-0616641|  25.67   9.903  32.401  29.315 1482.9783 03:32:20.24M
2018-04-26T03:31:31.158Z|I-OCEAN7-304-0616641|  25.67   9.903  32.412  29.326 1482.9910 03:32:25.30M
2018-04-26T03:31:36.222Z|I-OCEAN7-304-0616641|  25.73   9.903  32.413  29.327 1482.9932 03:32:30.37M
2018-04-26T03:31:41.288Z|I-OCEAN7-304-0616641|  25.74   9.903  32.412  29.326 1482.9924 03:32:35.43M
2018-04-26T03:31:46.350Z|I-OCEAN7-304-0616641|  25.71   9.903  32.410  29.324 1482.9902 03:32:40.50M
2018-04-26T03:31:51.157Z|I-OCEAN7-304-0616641|  25.71   9.903  32.424  29.338 1483.0068 03:32:45.56M
2018-04-26T03:31:56.223Z|I-OCEAN7-304-0616641|  25.70   9.903  32.438  29.352 1483.0239 03:32:50.37M