2018-04-26T03:29:00.510Z|I-OCEAN7-304-0616641|  25.73   9.901  32.438  29.354 1483.0181 03:29:54.90M
2018-04-26T03:29:05.313Z|I-OCEAN7-304-0616641|  25.74   9.900  32.444  29.360 1483.0247 03:29:59.71M
2018-04-26T03:29:10.380Z|I-OCEAN7-304-0616641|  25.74   9.900  32.502  29.418 1483.0950 03:30:04.51M
2018-04-26T03:29:15.443Z|I-OCEAN7-304-0616641|  25.80   9.900  32.445  29.361 1483.0259 03:30:09.58M
2018-04-26T03:29:20.247Z|I-OCEAN7-304-0616641|  25.82   9.900  32.451  29.367 1483.0336 03:30:14.64M
2018-04-26T03:29:25.312Z|I-OCEAN7-304-0616641|  25.81   9.900  32.448  29.364 1483.0297 03:30:19.45M
2018-04-26T03:29:30.379Z|I-OCEAN7-304-0616641|  25.81   9.900  32.446  29.362 1483.0282 03:30:24.51M
2018-04-26T03:29:35.444Z|I-OCEAN7-304-0616641|  25.73   9.900  32.445  29.360 1483.0254 03:30:29.58M
2018-04-26T03:29:40.508Z|I-OCEAN7-304-0616641|  25.73   9.901  32.402  29.317 1482.9735 03:30:34.64M
2018-04-26T03:29:45.575Z|I-OCEAN7-304-0616641|  25.70   9.901  32.402  29.317 1482.9745 03:30:39.71M
2018-04-26T03:29:50.640Z|I-OCEAN7-304-0616641|  25.76   9.901  32.396  29.311 1482.9700 03:30:44.77M
2018-04-26T03:29:55.703Z|I-OCEAN7-304-0616641|  25.78   9.902  32.416  29.331 1482.9958 03:30:49.84M