2018-04-26T03:27:04.277Z|I-OCEAN7-304-0616641|  25.79   9.901  32.431  29.346 1483.0118 03:27:58.41M
2018-04-26T03:27:09.339Z|I-OCEAN7-304-0616641|  25.73   9.901  32.410  29.325 1482.9852 03:28:03.47M
2018-04-26T03:27:14.405Z|I-OCEAN7-304-0616641|  25.80   9.901  32.410  29.325 1482.9860 03:28:08.53M
2018-04-26T03:27:19.471Z|I-OCEAN7-304-0616641|  25.71   9.901  32.401  29.317 1482.9740 03:28:13.60M
2018-04-26T03:27:24.536Z|I-OCEAN7-304-0616641|  25.85   9.901  32.586  29.502 1483.2001 03:28:18.66M
2018-04-26T03:27:29.601Z|I-OCEAN7-304-0616641|  25.72   9.900  32.552  29.468 1483.1552 03:28:23.73M
2018-04-26T03:27:34.664Z|I-OCEAN7-304-0616641|  25.79   9.899  32.472  29.389 1483.0576 03:28:28.79M
2018-04-26T03:27:39.733Z|I-OCEAN7-304-0616641|  25.70   9.899  32.463  29.380 1483.0433 03:28:33.85M
2018-04-26T03:27:44.794Z|I-OCEAN7-304-0616641|  25.66   9.899  32.420  29.337 1482.9896 03:28:38.92M
2018-04-26T03:27:49.861Z|I-OCEAN7-304-0616641|  25.66   9.899  32.419  29.336 1482.9894 03:28:44.00M
2018-04-26T03:27:54.925Z|I-OCEAN7-304-0616641|  25.67   9.899  32.444  29.361 1483.0197 03:28:49.07M
2018-04-26T03:27:59.992Z|I-OCEAN7-304-0616641|  25.70   9.899  32.438  29.355 1483.0135 03:28:54.13M