2018-04-26T03:23:01.673Z|I-OCEAN7-304-0616641|  25.79   9.898  32.390  29.308 1482.9531 03:23:55.79M
2018-04-26T03:23:06.788Z|I-OCEAN7-304-0616641|  25.82   9.898  32.391  29.309 1482.9557 03:24:00.85M
2018-04-26T03:23:11.807Z|I-OCEAN7-304-0616641|  25.77   9.898  32.392  29.310 1482.9570 03:24:05.96M
2018-04-26T03:23:16.870Z|I-OCEAN7-304-0616641|  25.76   9.898  32.358  29.276 1482.9148 03:24:11.00M
2018-04-26T03:23:21.932Z|I-OCEAN7-304-0616641|  25.76   9.898  32.390  29.308 1482.9541 03:24:16.06M
2018-04-26T03:23:27.001Z|I-OCEAN7-304-0616641|  25.77   9.898  32.390  29.307 1482.9542 03:24:21.12M
2018-04-26T03:23:32.064Z|I-OCEAN7-304-0616641|  25.77   9.898  32.381  29.299 1482.9436 03:24:26.19M
2018-04-26T03:23:37.131Z|I-OCEAN7-304-0616641|  25.82   9.898  32.380  29.298 1482.9436 03:24:31.25M
2018-04-26T03:23:42.197Z|I-OCEAN7-304-0616641|  25.70   9.899  32.380  29.297 1482.9417 03:24:36.32M
2018-04-26T03:23:47.263Z|I-OCEAN7-304-0616641|  25.80   9.899  32.416  29.333 1482.9878 03:24:41.39M
2018-04-26T03:23:52.328Z|I-OCEAN7-304-0616641|  25.74   9.895  32.395  29.315 1482.9513 03:24:46.45M
2018-04-26T03:23:57.387Z|I-OCEAN7-304-0616641|  25.80   9.895  32.394  29.315 1482.9515 03:24:51.51M