2018-04-26T03:16:02.063Z|I-OCEAN7-304-0616641|  25.88   9.899  32.379  29.296 1482.9430 03:16:56.17M
2018-04-26T03:16:07.125Z|I-OCEAN7-304-0616641|  25.83   9.899  32.379  29.296 1482.9425 03:17:01.23M
2018-04-26T03:16:12.193Z|I-OCEAN7-304-0616641|  25.83   9.899  32.379  29.296 1482.9427 03:17:06.29M
2018-04-26T03:16:17.257Z|I-OCEAN7-304-0616641|  25.83   9.899  32.370  29.287 1482.9327 03:17:11.36M
2018-04-26T03:16:22.320Z|I-OCEAN7-304-0616641|  25.84   9.899  32.383  29.301 1482.9482 03:17:16.42M
2018-04-26T03:16:27.386Z|I-OCEAN7-304-0616641|  25.85   9.899  32.378  29.295 1482.9420 03:17:21.49M
2018-04-26T03:16:32.451Z|I-OCEAN7-304-0616641|  25.82   9.899  32.377  29.294 1482.9404 03:17:26.55M
2018-04-26T03:16:37.517Z|I-OCEAN7-304-0616641|  25.82   9.899  32.376  29.293 1482.9381 03:17:31.61M
2018-04-26T03:16:42.324Z|I-OCEAN7-304-0616641|  25.75   9.898  32.360  29.278 1482.9176 03:17:36.68M
2018-04-26T03:16:47.387Z|I-OCEAN7-304-0616641|  25.86   9.898  32.358  29.276 1482.9161 03:17:41.49M
2018-04-26T03:16:52.451Z|I-OCEAN7-304-0616641|  25.86   9.898  32.359  29.277 1482.9161 03:17:46.55M
2018-04-26T03:16:57.514Z|I-OCEAN7-304-0616641|  25.86   9.898  32.441  29.359 1483.0170 03:17:51.62M