2018-04-26T03:14:00.504Z|I-OCEAN7-304-0616641|  25.87   9.898  32.364  29.282 1482.9225 03:14:54.59M
2018-04-26T03:14:05.568Z|I-OCEAN7-304-0616641|  25.87   9.898  32.339  29.257 1482.8927 03:14:59.66M
2018-04-26T03:14:10.633Z|I-OCEAN7-304-0616641|  25.80   9.897  32.339  29.258 1482.8882 03:15:04.72M
2018-04-26T03:14:15.696Z|I-OCEAN7-304-0616641|  25.87   9.897  32.340  29.258 1482.8895 03:15:09.79M
2018-04-26T03:14:20.764Z|I-OCEAN7-304-0616641|  25.88   9.896  32.340  29.259 1482.8900 03:15:14.85M
2018-04-26T03:14:25.827Z|I-OCEAN7-304-0616641|  25.91   9.897  32.370  29.289 1482.9270 03:15:19.91M
2018-04-26T03:14:30.891Z|I-OCEAN7-304-0616641|  25.81   9.897  32.376  29.295 1482.9330 03:15:25.00M
2018-04-26T03:14:35.957Z|I-OCEAN7-304-0616641|  25.82   9.897  32.388  29.307 1482.9479 03:15:30.06M
2018-04-26T03:14:41.023Z|I-OCEAN7-304-0616641|  25.82   9.897  32.390  29.309 1482.9497 03:15:35.13M
2018-04-26T03:14:46.088Z|I-OCEAN7-304-0616641|  25.82   9.896  32.394  29.313 1482.9532 03:15:40.19M
2018-04-26T03:14:51.154Z|I-OCEAN7-304-0616641|  25.91   9.896  32.361  29.280 1482.9148 03:15:45.25M
2018-04-26T03:14:56.219Z|I-OCEAN7-304-0616641|  25.78   9.897  32.384  29.303 1482.9419 03:15:50.32M