2018-04-26T03:08:01.411Z|I-OCEAN7-304-0616641| 25.96 9.898 32.471 29.389 1483.0555 03:08:55.50M 2018-04-26T03:08:06.476Z|I-OCEAN7-304-0616641| 25.90 9.898 32.442 29.360 1483.0173 03:09:00.55M 2018-04-26T03:08:11.539Z|I-OCEAN7-304-0616641| 25.95 9.897 32.441 29.360 1483.0165 03:09:05.61M 2018-04-26T03:08:16.602Z|I-OCEAN7-304-0616641| 25.89 9.897 32.440 29.359 1483.0146 03:09:10.68M 2018-04-26T03:08:21.668Z|I-OCEAN7-304-0616641| 25.91 9.897 32.440 29.358 1483.0143 03:09:15.74M 2018-04-26T03:08:26.733Z|I-OCEAN7-304-0616641| 25.91 9.898 32.360 29.278 1482.9176 03:09:20.80M 2018-04-26T03:08:31.799Z|I-OCEAN7-304-0616641| 25.94 9.898 32.360 29.278 1482.9182 03:09:25.87M 2018-04-26T03:08:36.862Z|I-OCEAN7-304-0616641| 25.93 9.898 32.348 29.265 1482.9039 03:09:30.93M 2018-04-26T03:08:41.927Z|I-OCEAN7-304-0616641| 25.93 9.898 32.345 29.263 1482.9019 03:09:36.02M 2018-04-26T03:08:46.993Z|I-OCEAN7-304-0616641| 25.93 9.899 32.362 29.280 1482.9237 03:09:41.08M 2018-04-26T03:08:52.058Z|I-OCEAN7-304-0616641| 25.93 9.899 32.363 29.280 1482.9246 03:09:46.14M 2018-04-26T03:08:57.124Z|I-OCEAN7-304-0616641| 25.90 9.898 32.363 29.281 1482.9236 03:09:51.21M