2018-04-26T03:05:04.656Z|I-OCEAN7-304-0616641| 25.95 9.900 32.431 29.347 1483.0122 03:05:58.72M 2018-04-26T03:05:09.720Z|I-OCEAN7-304-0616641| 25.95 9.904 32.409 29.322 1482.9941 03:06:03.78M 2018-04-26T03:05:14.786Z|I-OCEAN7-304-0616641| 25.92 9.904 32.409 29.322 1482.9941 03:06:08.85M 2018-04-26T03:05:19.850Z|I-OCEAN7-304-0616641| 25.91 9.903 32.399 29.313 1482.9803 03:06:13.91M 2018-04-26T03:05:24.655Z|I-OCEAN7-304-0616641| 25.91 9.903 32.384 29.298 1482.9607 03:06:19.98M 2018-04-26T03:05:29.719Z|I-OCEAN7-304-0616641| 25.91 9.902 32.373 29.287 1482.9456 03:06:23.78M 2018-04-26T03:05:34.784Z|I-OCEAN7-304-0616641| 25.90 9.902 32.361 29.275 1482.9304 03:06:28.85M 2018-04-26T03:05:39.850Z|I-OCEAN7-304-0616641| 25.89 9.902 32.388 29.303 1482.9626 03:06:33.91M 2018-04-26T03:05:44.914Z|I-OCEAN7-304-0616641| 25.88 9.901 32.389 29.304 1482.9618 03:06:39.00M 2018-04-26T03:05:49.981Z|I-OCEAN7-304-0616641| 25.88 9.900 32.478 29.394 1483.0686 03:06:44.06M 2018-04-26T03:05:55.044Z|I-OCEAN7-304-0616641| 25.94 9.900 32.454 29.370 1483.0394 03:06:49.12M