2018-04-26T03:03:03.092Z|I-OCEAN7-304-0616641|  25.91   9.903  32.396  29.310 1482.9753 03:03:57.16M
2018-04-26T03:03:08.161Z|I-OCEAN7-304-0616641|  25.94   9.903  32.408  29.322 1482.9902 03:04:02.23M
2018-04-26T03:03:13.227Z|I-OCEAN7-304-0616641|  25.90   9.902  32.425  29.339 1483.0089 03:04:07.29M
2018-04-26T03:03:18.288Z|I-OCEAN7-304-0616641|  25.95   9.902  32.397  29.312 1482.9760 03:04:12.36M
2018-04-26T03:03:23.356Z|I-OCEAN7-304-0616641|  25.88   9.902  32.390  29.305 1482.9650 03:04:17.42M
2018-04-26T03:03:28.418Z|I-OCEAN7-304-0616641|  25.95   9.902  32.391  29.305 1482.9663 03:04:22.49M
2018-04-26T03:03:33.484Z|I-OCEAN7-304-0616641|  25.95   9.902  32.391  29.306 1482.9667 03:04:27.55M
2018-04-26T03:03:38.549Z|I-OCEAN7-304-0616641|  25.96   9.902  32.363  29.277 1482.9330 03:04:32.61M
2018-04-26T03:03:43.616Z|I-OCEAN7-304-0616641|  25.96   9.902  32.363  29.278 1482.9330 03:04:37.67M
2018-04-26T03:03:48.678Z|I-OCEAN7-304-0616641|  25.92   9.901  32.342  29.257 1482.9061 03:04:42.74M
2018-04-26T03:03:53.745Z|I-OCEAN7-304-0616641|  25.92   9.902  32.391  29.306 1482.9661 03:04:47.80M
2018-04-26T03:03:58.810Z|I-OCEAN7-304-0616641|  25.90   9.902  32.402  29.316 1482.9795 03:04:52.87M