2018-04-26T02:59:00.494Z|I-OCEAN7-304-0616641|  26.04   9.906  32.488  29.399 1483.0994 02:59:54.55M
2018-04-26T02:59:05.559Z|I-OCEAN7-304-0616641|  26.04   9.906  32.489  29.400 1483.0985 02:59:59.61M
2018-04-26T02:59:10.626Z|I-OCEAN7-304-0616641|  26.03   9.905  32.489  29.401 1483.0975 03:00:04.67M
2018-04-26T02:59:15.692Z|I-OCEAN7-304-0616641|  26.03   9.905  32.494  29.406 1483.1039 03:00:09.74M
2018-04-26T02:59:20.756Z|I-OCEAN7-304-0616641|  25.95   9.905  32.471  29.383 1483.0735 03:00:14.80M
2018-04-26T02:59:25.819Z|I-OCEAN7-304-0616641|  25.97   9.907  32.482  29.392 1483.0931 03:00:19.87M
2018-04-26T02:59:30.886Z|I-OCEAN7-304-0616641|  25.97   9.908  32.483  29.393 1483.0946 03:00:24.93M
2018-04-26T02:59:35.951Z|I-OCEAN7-304-0616641|  25.90   9.908  32.484  29.394 1483.0952 03:00:30.01M
2018-04-26T02:59:41.014Z|I-OCEAN7-304-0616641|  25.92   9.908  32.463  29.373 1483.0703 03:00:35.08M
2018-04-26T02:59:46.080Z|I-OCEAN7-304-0616641|  25.92   9.908  32.457  29.367 1483.0641 03:00:40.14M
2018-04-26T02:59:51.147Z|I-OCEAN7-304-0616641|  25.92   9.908  32.447  29.356 1483.0516 03:00:45.21M
2018-04-26T02:59:55.952Z|I-OCEAN7-304-0616641|  25.92   9.908  32.469  29.379 1483.0780 03:00:50.27M