2018-04-26T02:59:00.494Z|I-OCEAN7-304-0616641| 26.04 9.906 32.488 29.399 1483.0994 02:59:54.55M 2018-04-26T02:59:05.559Z|I-OCEAN7-304-0616641| 26.04 9.906 32.489 29.400 1483.0985 02:59:59.61M 2018-04-26T02:59:10.626Z|I-OCEAN7-304-0616641| 26.03 9.905 32.489 29.401 1483.0975 03:00:04.67M 2018-04-26T02:59:15.692Z|I-OCEAN7-304-0616641| 26.03 9.905 32.494 29.406 1483.1039 03:00:09.74M 2018-04-26T02:59:20.756Z|I-OCEAN7-304-0616641| 25.95 9.905 32.471 29.383 1483.0735 03:00:14.80M 2018-04-26T02:59:25.819Z|I-OCEAN7-304-0616641| 25.97 9.907 32.482 29.392 1483.0931 03:00:19.87M 2018-04-26T02:59:30.886Z|I-OCEAN7-304-0616641| 25.97 9.908 32.483 29.393 1483.0946 03:00:24.93M 2018-04-26T02:59:35.951Z|I-OCEAN7-304-0616641| 25.90 9.908 32.484 29.394 1483.0952 03:00:30.01M 2018-04-26T02:59:41.014Z|I-OCEAN7-304-0616641| 25.92 9.908 32.463 29.373 1483.0703 03:00:35.08M 2018-04-26T02:59:46.080Z|I-OCEAN7-304-0616641| 25.92 9.908 32.457 29.367 1483.0641 03:00:40.14M 2018-04-26T02:59:51.147Z|I-OCEAN7-304-0616641| 25.92 9.908 32.447 29.356 1483.0516 03:00:45.21M 2018-04-26T02:59:55.952Z|I-OCEAN7-304-0616641| 25.92 9.908 32.469 29.379 1483.0780 03:00:50.27M