2018-04-26T02:57:04.260Z|I-OCEAN7-304-0616641|  25.97   9.910  32.367  29.274 1482.9611 02:57:58.31M
2018-04-26T02:57:09.326Z|I-OCEAN7-304-0616641|  25.97   9.910  32.368  29.276 1482.9626 02:58:03.37M
2018-04-26T02:57:14.391Z|I-OCEAN7-304-0616641|  25.95   9.910  32.370  29.278 1482.9639 02:58:08.44M
2018-04-26T02:57:19.457Z|I-OCEAN7-304-0616641|  25.95   9.911  32.497  29.404 1483.1211 02:58:13.50M
2018-04-26T02:57:24.519Z|I-OCEAN7-304-0616641|  25.95   9.911  32.534  29.442 1483.1647 02:58:18.57M
2018-04-26T02:57:29.587Z|I-OCEAN7-304-0616641|  25.96   9.910  32.527  29.435 1483.1564 02:58:23.63M
2018-04-26T02:57:34.653Z|I-OCEAN7-304-0616641|  25.96   9.906  32.576  29.487 1483.2053 02:58:28.69M
2018-04-26T02:57:39.717Z|I-OCEAN7-304-0616641|  25.94   9.906  32.532  29.444 1483.1511 02:58:33.76M
2018-04-26T02:57:44.781Z|I-OCEAN7-304-0616641|  26.05   9.906  32.488  29.399 1483.0999 02:58:38.82M
2018-04-26T02:57:49.847Z|I-OCEAN7-304-0616641|  25.97   9.907  32.482  29.393 1483.0917 02:58:43.89M
2018-04-26T02:57:54.910Z|I-OCEAN7-304-0616641|  25.99   9.907  32.450  29.361 1483.0531 02:58:48.95M
2018-04-26T02:57:59.978Z|I-OCEAN7-304-0616641|  26.04   9.907  32.471  29.382 1483.0798 02:58:54.03M