2018-04-26T02:52:01.142Z|I-OCEAN7-304-0616641|  25.97   9.907  32.379  29.290 1482.9663 02:52:55.18M
2018-04-26T02:52:06.208Z|I-OCEAN7-304-0616641|  25.97   9.906  32.388  29.299 1482.9764 02:53:00.24M
2018-04-26T02:52:11.273Z|I-OCEAN7-304-0616641|  25.99   9.906  32.389  29.300 1482.9784 02:53:05.31M
2018-04-26T02:52:16.078Z|I-OCEAN7-304-0616641|  26.00   9.906  32.406  29.317 1482.9989 02:53:10.37M
2018-04-26T02:52:21.144Z|I-OCEAN7-304-0616641|  26.02   9.905  32.407  29.320 1482.9962 02:53:15.18M
2018-04-26T02:52:26.255Z|I-OCEAN7-304-0616641|  25.97   9.905  32.406  29.319 1482.9940 02:53:20.25M
2018-04-26T02:52:31.009Z|I-OCEAN7-304-0616641|  26.02   9.905  32.428  29.341 1483.0211 02:53:25.36M
2018-04-26T02:52:36.077Z|I-OCEAN7-304-0616641|  26.01   9.905  32.422  29.334 1483.0133 02:53:30.11M
2018-04-26T02:52:41.143Z|I-OCEAN7-304-0616641|  25.95   9.905  32.423  29.336 1483.0149 02:53:35.18M
2018-04-26T02:52:46.206Z|I-OCEAN7-304-0616641|  26.04   9.905  32.474  29.386 1483.0791 02:53:40.25M
2018-04-26T02:52:51.272Z|I-OCEAN7-304-0616641|  25.92   9.905  32.444  29.356 1483.0402 02:53:45.31M
2018-04-26T02:52:56.339Z|I-OCEAN7-304-0616641|  25.99   9.905  32.437  29.349 1483.0328 02:53:50.37M