2018-04-26T02:48:03.870Z|I-OCEAN7-304-0616641|  26.01   9.907  32.407  29.318 1483.0010 02:48:57.88M
2018-04-26T02:48:08.934Z|I-OCEAN7-304-0616641|  26.09   9.907  32.414  29.325 1483.0107 02:49:02.95M
2018-04-26T02:48:13.999Z|I-OCEAN7-304-0616641|  25.96   9.907  32.415  29.325 1483.0089 02:49:08.03M
2018-04-26T02:48:19.066Z|I-OCEAN7-304-0616641|  26.03   9.906  32.415  29.326 1483.0105 02:49:13.09M
2018-04-26T02:48:24.129Z|I-OCEAN7-304-0616641|  25.97   9.906  32.440  29.351 1483.0393 02:49:18.16M
2018-04-26T02:48:29.196Z|I-OCEAN7-304-0616641|  26.04   9.906  32.432  29.343 1483.0306 02:49:23.22M
2018-04-26T02:48:34.260Z|I-OCEAN7-304-0616641|  26.00   9.906  32.415  29.326 1483.0094 02:49:28.29M
2018-04-26T02:48:39.323Z|I-OCEAN7-304-0616641|  26.01   9.906  32.414  29.325 1483.0084 02:49:33.35M
2018-04-26T02:48:44.389Z|I-OCEAN7-304-0616641|  26.08   9.906  32.414  29.325 1483.0083 02:49:38.41M
2018-04-26T02:48:49.453Z|I-OCEAN7-304-0616641|  26.03   9.906  32.421  29.333 1483.0157 02:49:43.48M
2018-04-26T02:48:54.517Z|I-OCEAN7-304-0616641|  26.09   9.905  32.423  29.335 1483.0175 02:49:48.54M
2018-04-26T02:48:59.583Z|I-OCEAN7-304-0616641|  26.09   9.905  32.424  29.336 1483.0183 02:49:53.60M