2018-04-26T02:46:02.313Z|I-OCEAN7-304-0616641|  26.02   9.907  32.424  29.334 1483.0234 02:46:56.32M
2018-04-26T02:46:07.375Z|I-OCEAN7-304-0616641|  26.08   9.908  32.388  29.298 1482.9814 02:47:01.39M
2018-04-26T02:46:12.441Z|I-OCEAN7-304-0616641|  25.97   9.908  32.395  29.305 1482.9878 02:47:06.46M
2018-04-26T02:46:17.506Z|I-OCEAN7-304-0616641|  26.12   9.907  32.369  29.279 1482.9583 02:47:11.52M
2018-04-26T02:46:22.571Z|I-OCEAN7-304-0616641|  26.01   9.907  32.369  29.279 1482.9559 02:47:16.58M
2018-04-26T02:46:27.636Z|I-OCEAN7-304-0616641|  26.09   9.907  32.410  29.320 1483.0073 02:47:21.65M
2018-04-26T02:46:32.701Z|I-OCEAN7-304-0616641|  25.95   9.907  32.469  29.380 1483.0774 02:47:26.71M
2018-04-26T02:46:37.765Z|I-OCEAN7-304-0616641|  26.08   9.907  32.469  29.379 1483.0784 02:47:31.77M
2018-04-26T02:46:42.829Z|I-OCEAN7-304-0616641|  25.98   9.907  32.468  29.379 1483.0752 02:47:36.84M
2018-04-26T02:46:47.896Z|I-OCEAN7-304-0616641|  26.00   9.907  32.418  29.329 1483.0138 02:47:41.90M
2018-04-26T02:46:52.959Z|I-OCEAN7-304-0616641|  26.03   9.906  32.424  29.335 1483.0209 02:47:46.97M
2018-04-26T02:46:58.024Z|I-OCEAN7-304-0616641|  25.98   9.907  32.424  29.334 1483.0208 02:47:52.05M