2018-04-26T02:44:00.753Z|I-OCEAN7-304-0616641|  25.97   9.909  32.420  29.329 1483.0233 02:44:54.75M
2018-04-26T02:44:05.814Z|I-OCEAN7-304-0616641|  26.02   9.909  32.400  29.308 1482.9994 02:44:59.82M
2018-04-26T02:44:10.882Z|I-OCEAN7-304-0616641|  25.94   9.909  32.400  29.308 1482.9980 02:45:04.88M
2018-04-26T02:44:15.946Z|I-OCEAN7-304-0616641|  26.02   9.909  32.435  29.343 1483.0416 02:45:09.95M
2018-04-26T02:44:21.012Z|I-OCEAN7-304-0616641|  25.93   9.909  32.424  29.333 1483.0265 02:45:15.03M
2018-04-26T02:44:26.077Z|I-OCEAN7-304-0616641|  26.08   9.909  32.388  29.296 1482.9841 02:45:20.09M
2018-04-26T02:44:31.139Z|I-OCEAN7-304-0616641|  25.99   9.908  32.393  29.302 1482.9885 02:45:25.16M
2018-04-26T02:44:36.206Z|I-OCEAN7-304-0616641|  25.98   9.908  32.405  29.315 1483.0022 02:45:30.22M
2018-04-26T02:44:41.271Z|I-OCEAN7-304-0616641|  26.05   9.908  32.405  29.314 1483.0013 02:45:35.28M
2018-04-26T02:44:46.338Z|I-OCEAN7-304-0616641|  25.99   9.908  32.368  29.278 1482.9556 02:45:40.35M
2018-04-26T02:44:51.400Z|I-OCEAN7-304-0616641|  26.11   9.905  32.359  29.271 1482.9409 02:45:45.41M
2018-04-26T02:44:56.467Z|I-OCEAN7-304-0616641|  26.03   9.905  32.359  29.271 1482.9397 02:45:50.48M