2018-04-26T02:44:00.753Z|I-OCEAN7-304-0616641| 25.97 9.909 32.420 29.329 1483.0233 02:44:54.75M 2018-04-26T02:44:05.814Z|I-OCEAN7-304-0616641| 26.02 9.909 32.400 29.308 1482.9994 02:44:59.82M 2018-04-26T02:44:10.882Z|I-OCEAN7-304-0616641| 25.94 9.909 32.400 29.308 1482.9980 02:45:04.88M 2018-04-26T02:44:15.946Z|I-OCEAN7-304-0616641| 26.02 9.909 32.435 29.343 1483.0416 02:45:09.95M 2018-04-26T02:44:21.012Z|I-OCEAN7-304-0616641| 25.93 9.909 32.424 29.333 1483.0265 02:45:15.03M 2018-04-26T02:44:26.077Z|I-OCEAN7-304-0616641| 26.08 9.909 32.388 29.296 1482.9841 02:45:20.09M 2018-04-26T02:44:31.139Z|I-OCEAN7-304-0616641| 25.99 9.908 32.393 29.302 1482.9885 02:45:25.16M 2018-04-26T02:44:36.206Z|I-OCEAN7-304-0616641| 25.98 9.908 32.405 29.315 1483.0022 02:45:30.22M 2018-04-26T02:44:41.271Z|I-OCEAN7-304-0616641| 26.05 9.908 32.405 29.314 1483.0013 02:45:35.28M 2018-04-26T02:44:46.338Z|I-OCEAN7-304-0616641| 25.99 9.908 32.368 29.278 1482.9556 02:45:40.35M 2018-04-26T02:44:51.400Z|I-OCEAN7-304-0616641| 26.11 9.905 32.359 29.271 1482.9409 02:45:45.41M 2018-04-26T02:44:56.467Z|I-OCEAN7-304-0616641| 26.03 9.905 32.359 29.271 1482.9397 02:45:50.48M