2018-04-26T02:39:02.695Z|I-OCEAN7-304-0616641|  26.06   9.902  32.461  29.376 1483.0557 02:39:56.69M
2018-04-26T02:39:07.761Z|I-OCEAN7-304-0616641|  26.06   9.902  32.461  29.376 1483.0552 02:40:01.75M
2018-04-26T02:39:12.830Z|I-OCEAN7-304-0616641|  26.05   9.902  32.461  29.376 1483.0542 02:40:06.81M
2018-04-26T02:39:17.893Z|I-OCEAN7-304-0616641|  26.09   9.904  32.440  29.352 1483.0359 02:40:11.88M
2018-04-26T02:39:22.958Z|I-OCEAN7-304-0616641|  26.08   9.904  32.447  29.359 1483.0438 02:40:16.94M
2018-04-26T02:39:28.023Z|I-OCEAN7-304-0616641|  26.05   9.904  32.446  29.358 1483.0426 02:40:22.03M
2018-04-26T02:39:33.085Z|I-OCEAN7-304-0616641|  26.11   9.905  32.429  29.341 1483.0238 02:40:27.09M
2018-04-26T02:39:38.153Z|I-OCEAN7-304-0616641|  26.11   9.905  32.427  29.339 1483.0220 02:40:32.15M
2018-04-26T02:39:43.219Z|I-OCEAN7-304-0616641|  26.10   9.906  32.404  29.315 1482.9956 02:40:37.22M
2018-04-26T02:39:48.284Z|I-OCEAN7-304-0616641|  26.10   9.906  32.444  29.355 1483.0463 02:40:42.28M
2018-04-26T02:39:53.349Z|I-OCEAN7-304-0616641|  26.11   9.907  32.411  29.321 1483.0065 02:40:47.35M
2018-04-26T02:39:58.413Z|I-OCEAN7-304-0616641|  26.09   9.906  32.354  29.265 1482.9370 02:40:52.41M