2018-04-26T02:37:01.401Z|I-OCEAN7-304-0616641|  26.07   9.904  32.463  29.376 1483.0621 02:37:55.39M
2018-04-26T02:37:06.205Z|I-OCEAN7-304-0616641|  26.10   9.904  32.424  29.338 1483.0153 02:38:00.45M
2018-04-26T02:37:11.270Z|I-OCEAN7-304-0616641|  26.01   9.903  32.514  29.428 1483.1218 02:38:05.26M
2018-04-26T02:37:16.335Z|I-OCEAN7-304-0616641|  26.09   9.903  32.479  29.393 1483.0803 02:38:10.33M
2018-04-26T02:37:21.397Z|I-OCEAN7-304-0616641|  26.03   9.903  32.439  29.353 1483.0299 02:38:15.39M
2018-04-26T02:37:26.464Z|I-OCEAN7-304-0616641|  26.08   9.902  32.439  29.353 1483.0292 02:38:20.45M
2018-04-26T02:37:31.526Z|I-OCEAN7-304-0616641|  26.04   9.902  32.439  29.354 1483.0278 02:38:25.52M
2018-04-26T02:37:36.592Z|I-OCEAN7-304-0616641|  26.11   9.902  32.436  29.350 1483.0247 02:38:30.58M
2018-04-26T02:37:41.656Z|I-OCEAN7-304-0616641|  25.99   9.902  32.465  29.380 1483.0579 02:38:35.64M
2018-04-26T02:37:46.725Z|I-OCEAN7-304-0616641|  26.09   9.901  32.457  29.373 1483.0491 02:38:40.71M
2018-04-26T02:37:51.788Z|I-OCEAN7-304-0616641|  25.99   9.901  32.440  29.356 1483.0265 02:38:45.77M
2018-04-26T02:37:56.851Z|I-OCEAN7-304-0616641|  26.05   9.901  32.440  29.355 1483.0270 02:38:50.83M