2018-04-26T02:35:00.098Z|I-OCEAN7-304-0616641|  26.09   9.898  32.428  29.346 1483.0042 02:35:54.09M
2018-04-26T02:35:05.164Z|I-OCEAN7-304-0616641|  26.08   9.898  32.427  29.345 1483.0049 02:35:59.15M
2018-04-26T02:35:10.229Z|I-OCEAN7-304-0616641|  26.12   9.899  32.395  29.313 1482.9669 02:36:04.22M
2018-04-26T02:35:15.295Z|I-OCEAN7-304-0616641|  26.10   9.899  32.395  29.312 1482.9669 02:36:09.28M
2018-04-26T02:35:20.360Z|I-OCEAN7-304-0616641|  26.13   9.899  32.361  29.278 1482.9265 02:36:14.35M
2018-04-26T02:35:25.424Z|I-OCEAN7-304-0616641|  26.07   9.899  32.338  29.255 1482.8982 02:36:19.41M
2018-04-26T02:35:30.488Z|I-OCEAN7-304-0616641|  26.09   9.900  32.338  29.255 1482.8994 02:36:24.47M
2018-04-26T02:35:35.555Z|I-OCEAN7-304-0616641|  26.09   9.900  32.339  29.255 1482.9006 02:36:29.53M
2018-04-26T02:35:40.619Z|I-OCEAN7-304-0616641|  26.08   9.900  32.372  29.288 1482.9415 02:36:34.60M
2018-04-26T02:35:45.683Z|I-OCEAN7-304-0616641|  26.13   9.900  32.372  29.287 1482.9429 02:36:39.66M
2018-04-26T02:35:50.752Z|I-OCEAN7-304-0616641|  26.06   9.901  32.393  29.308 1482.9683 02:36:44.73M
2018-04-26T02:35:55.813Z|I-OCEAN7-304-0616641|  26.07   9.901  32.446  29.361 1483.0343 02:36:49.79M