2018-04-26T02:31:02.304Z|I-OCEAN7-304-0616641|  26.10   9.896  32.343  29.263 1482.8962 02:31:56.28M
2018-04-26T02:31:07.368Z|I-OCEAN7-304-0616641|  26.14   9.896  32.343  29.262 1482.8981 02:32:01.34M
2018-04-26T02:31:12.437Z|I-OCEAN7-304-0616641|  26.05   9.897  32.350  29.269 1482.9056 02:32:06.40M
2018-04-26T02:31:17.500Z|I-OCEAN7-304-0616641|  26.14   9.897  32.335  29.254 1482.8879 02:32:11.47M
2018-04-26T02:31:22.564Z|I-OCEAN7-304-0616641|  26.14   9.897  32.327  29.246 1482.8792 02:32:16.53M
2018-04-26T02:31:27.630Z|I-OCEAN7-304-0616641|  26.14   9.897  32.330  29.249 1482.8833 02:32:21.60M
2018-04-26T02:31:32.694Z|I-OCEAN7-304-0616641|  26.10   9.897  32.333  29.251 1482.8859 02:32:26.66M
2018-04-26T02:31:37.761Z|I-OCEAN7-304-0616641|  26.10   9.897  32.332  29.251 1482.8844 02:32:31.73M
2018-04-26T02:31:42.825Z|I-OCEAN7-304-0616641|  26.10   9.897  32.307  29.226 1482.8546 02:32:36.79M
2018-04-26T02:31:47.894Z|I-OCEAN7-304-0616641|  26.09   9.897  32.307  29.225 1482.8535 02:32:41.85M
2018-04-26T02:31:52.955Z|I-OCEAN7-304-0616641|  26.11   9.897  32.321  29.240 1482.8711 02:32:46.92M
2018-04-26T02:31:58.018Z|I-OCEAN7-304-0616641|  26.06   9.897  32.321  29.240 1482.8696 02:32:52.00M