2018-04-26T02:28:00.486Z|I-OCEAN7-304-0616641|  26.13   9.891  32.218  29.141 1482.7303 02:28:54.45M
2018-04-26T02:28:05.551Z|I-OCEAN7-304-0616641|  26.13   9.890  32.207  29.131 1482.7166 02:28:59.51M
2018-04-26T02:28:10.618Z|I-OCEAN7-304-0616641|  26.12   9.891  32.206  29.130 1482.7155 02:29:04.58M
2018-04-26T02:28:15.422Z|I-OCEAN7-304-0616641|  26.05   9.891  32.256  29.180 1482.7750 02:29:09.64M
2018-04-26T02:28:20.486Z|I-OCEAN7-304-0616641|  26.18   9.891  32.256  29.180 1482.7773 02:29:14.45M
2018-04-26T02:28:25.553Z|I-OCEAN7-304-0616641|  26.16   9.891  32.248  29.171 1482.7665 02:29:19.51M
2018-04-26T02:28:30.618Z|I-OCEAN7-304-0616641|  26.10   9.891  32.196  29.120 1482.7034 02:29:24.58M
2018-04-26T02:28:35.683Z|I-OCEAN7-304-0616641|  26.11   9.891  32.219  29.143 1482.7323 02:29:29.64M
2018-04-26T02:28:40.747Z|I-OCEAN7-304-0616641|  26.03   9.891  32.298  29.221 1482.8264 02:29:34.71M
2018-04-26T02:28:45.812Z|I-OCEAN7-304-0616641|  26.10   9.891  32.297  29.220 1482.8270 02:29:39.77M
2018-04-26T02:28:50.876Z|I-OCEAN7-304-0616641|  26.10   9.891  32.266  29.189 1482.7887 02:29:44.83M
2018-04-26T02:28:55.941Z|I-OCEAN7-304-0616641|  26.11   9.894  32.207  29.128 1482.7251 02:29:49.90M