2018-04-26T02:26:04.254Z|I-OCEAN7-304-0616641|  26.11   9.897  31.123  28.043 1481.4176 02:26:58.21M
2018-04-26T02:26:09.318Z|I-OCEAN7-304-0616641|  26.12   9.896  31.181  28.101 1481.4879 02:27:03.28M
2018-04-26T02:26:14.383Z|I-OCEAN7-304-0616641|  26.12   9.896  31.562  28.481 1481.9475 02:27:08.34M
2018-04-26T02:26:19.447Z|I-OCEAN7-304-0616641|  26.12   9.895  31.744  28.664 1482.1675 02:27:13.41M
2018-04-26T02:26:24.515Z|I-OCEAN7-304-0616641|  26.12   9.895  31.813  28.733 1482.2498 02:27:18.47M
2018-04-26T02:26:29.581Z|I-OCEAN7-304-0616641|  26.05   9.895  31.834  28.754 1482.2736 02:27:23.53M
2018-04-26T02:26:34.644Z|I-OCEAN7-304-0616641|  26.11   9.895  31.856  28.776 1482.3008 02:27:28.60M
2018-04-26T02:26:39.710Z|I-OCEAN7-304-0616641|  26.13   9.894  31.885  28.805 1482.3354 02:27:33.66M
2018-04-26T02:26:44.773Z|I-OCEAN7-304-0616641|  26.19   9.894  32.127  29.047 1482.6295 02:27:38.73M
2018-04-26T02:26:49.839Z|I-OCEAN7-304-0616641|  26.20   9.894  32.258  29.179 1482.7897 02:27:43.79M
2018-04-26T02:26:54.905Z|I-OCEAN7-304-0616641|  26.10   9.894  32.358  29.279 1482.9086 02:27:48.85M
2018-04-26T02:26:59.968Z|I-OCEAN7-304-0616641|  26.15   9.894  32.388  29.309 1482.9447 02:27:53.92M