2018-04-26T02:24:02.693Z|I-OCEAN7-304-0616641| 26.05 9.899 31.402 28.320 1481.7616 02:24:56.64M 2018-04-26T02:24:07.758Z|I-OCEAN7-304-0616641| 26.14 9.899 31.401 28.318 1481.7618 02:25:01.70M 2018-04-26T02:24:12.822Z|I-OCEAN7-304-0616641| 26.06 9.899 31.400 28.318 1481.7599 02:25:06.77M 2018-04-26T02:24:17.889Z|I-OCEAN7-304-0616641| 26.07 9.899 31.399 28.317 1481.7587 02:25:11.83M 2018-04-26T02:24:22.953Z|I-OCEAN7-304-0616641| 26.06 9.899 31.386 28.304 1481.7422 02:25:16.90M 2018-04-26T02:24:28.020Z|I-OCEAN7-304-0616641| 26.13 9.899 31.385 28.303 1481.7422 02:25:21.96M 2018-04-26T02:24:33.085Z|I-OCEAN7-304-0616641| 26.07 9.899 31.374 28.292 1481.7294 02:25:27.04M 2018-04-26T02:24:38.146Z|I-OCEAN7-304-0616641| 26.12 9.899 31.363 28.280 1481.7164 02:25:32.11M 2018-04-26T02:24:43.211Z|I-OCEAN7-304-0616641| 26.12 9.899 31.362 28.280 1481.7152 02:25:37.17M 2018-04-26T02:24:48.276Z|I-OCEAN7-304-0616641| 26.12 9.899 31.363 28.281 1481.7159 02:25:42.23M 2018-04-26T02:24:53.341Z|I-OCEAN7-304-0616641| 26.12 9.899 31.365 28.283 1481.7174 02:25:47.30M 2018-04-26T02:24:58.408Z|I-OCEAN7-304-0616641| 26.12 9.899 31.366 28.284 1481.7192 02:25:52.36M