2018-04-26T02:24:02.693Z|I-OCEAN7-304-0616641|  26.05   9.899  31.402  28.320 1481.7616 02:24:56.64M
2018-04-26T02:24:07.758Z|I-OCEAN7-304-0616641|  26.14   9.899  31.401  28.318 1481.7618 02:25:01.70M
2018-04-26T02:24:12.822Z|I-OCEAN7-304-0616641|  26.06   9.899  31.400  28.318 1481.7599 02:25:06.77M
2018-04-26T02:24:17.889Z|I-OCEAN7-304-0616641|  26.07   9.899  31.399  28.317 1481.7587 02:25:11.83M
2018-04-26T02:24:22.953Z|I-OCEAN7-304-0616641|  26.06   9.899  31.386  28.304 1481.7422 02:25:16.90M
2018-04-26T02:24:28.020Z|I-OCEAN7-304-0616641|  26.13   9.899  31.385  28.303 1481.7422 02:25:21.96M
2018-04-26T02:24:33.085Z|I-OCEAN7-304-0616641|  26.07   9.899  31.374  28.292 1481.7294 02:25:27.04M
2018-04-26T02:24:38.146Z|I-OCEAN7-304-0616641|  26.12   9.899  31.363  28.280 1481.7164 02:25:32.11M
2018-04-26T02:24:43.211Z|I-OCEAN7-304-0616641|  26.12   9.899  31.362  28.280 1481.7152 02:25:37.17M
2018-04-26T02:24:48.276Z|I-OCEAN7-304-0616641|  26.12   9.899  31.363  28.281 1481.7159 02:25:42.23M
2018-04-26T02:24:53.341Z|I-OCEAN7-304-0616641|  26.12   9.899  31.365  28.283 1481.7174 02:25:47.30M
2018-04-26T02:24:58.408Z|I-OCEAN7-304-0616641|  26.12   9.899  31.366  28.284 1481.7192 02:25:52.36M