2018-04-26T02:22:01.395Z|I-OCEAN7-304-0616641|  26.11   9.899  31.428  28.345 1481.7942 02:22:55.34M
2018-04-26T02:22:06.197Z|I-OCEAN7-304-0616641|  26.18   9.900  31.428  28.345 1481.7969 02:23:00.40M
2018-04-26T02:22:11.265Z|I-OCEAN7-304-0616641|  26.17   9.900  31.428  28.345 1481.7980 02:23:05.21M
2018-04-26T02:22:16.331Z|I-OCEAN7-304-0616641|  26.20   9.901  31.448  28.364 1481.8237 02:23:10.28M
2018-04-26T02:22:21.395Z|I-OCEAN7-304-0616641|  26.11   9.900  31.409  28.326 1481.7747 02:23:15.34M
2018-04-26T02:22:26.459Z|I-OCEAN7-304-0616641|  26.15   9.900  31.416  28.332 1481.7833 02:23:20.41M
2018-04-26T02:22:31.524Z|I-OCEAN7-304-0616641|  26.13   9.900  31.417  28.333 1481.7848 02:23:25.47M
2018-04-26T02:22:36.590Z|I-OCEAN7-304-0616641|  26.06   9.901  31.418  28.334 1481.7854 02:23:30.53M
2018-04-26T02:22:41.652Z|I-OCEAN7-304-0616641|  26.12   9.901  31.406  28.322 1481.7719 02:23:35.60M
2018-04-26T02:22:46.719Z|I-OCEAN7-304-0616641|  26.12   9.900  31.405  28.322 1481.7703 02:23:40.66M
2018-04-26T02:22:51.783Z|I-OCEAN7-304-0616641|  26.11   9.900  31.427  28.344 1481.7947 02:23:45.72M
2018-04-26T02:22:56.850Z|I-OCEAN7-304-0616641|  26.12   9.902  31.427  28.342 1481.8024 02:23:50.79M