2018-04-26T02:22:01.395Z|I-OCEAN7-304-0616641| 26.11 9.899 31.428 28.345 1481.7942 02:22:55.34M 2018-04-26T02:22:06.197Z|I-OCEAN7-304-0616641| 26.18 9.900 31.428 28.345 1481.7969 02:23:00.40M 2018-04-26T02:22:11.265Z|I-OCEAN7-304-0616641| 26.17 9.900 31.428 28.345 1481.7980 02:23:05.21M 2018-04-26T02:22:16.331Z|I-OCEAN7-304-0616641| 26.20 9.901 31.448 28.364 1481.8237 02:23:10.28M 2018-04-26T02:22:21.395Z|I-OCEAN7-304-0616641| 26.11 9.900 31.409 28.326 1481.7747 02:23:15.34M 2018-04-26T02:22:26.459Z|I-OCEAN7-304-0616641| 26.15 9.900 31.416 28.332 1481.7833 02:23:20.41M 2018-04-26T02:22:31.524Z|I-OCEAN7-304-0616641| 26.13 9.900 31.417 28.333 1481.7848 02:23:25.47M 2018-04-26T02:22:36.590Z|I-OCEAN7-304-0616641| 26.06 9.901 31.418 28.334 1481.7854 02:23:30.53M 2018-04-26T02:22:41.652Z|I-OCEAN7-304-0616641| 26.12 9.901 31.406 28.322 1481.7719 02:23:35.60M 2018-04-26T02:22:46.719Z|I-OCEAN7-304-0616641| 26.12 9.900 31.405 28.322 1481.7703 02:23:40.66M 2018-04-26T02:22:51.783Z|I-OCEAN7-304-0616641| 26.11 9.900 31.427 28.344 1481.7947 02:23:45.72M 2018-04-26T02:22:56.850Z|I-OCEAN7-304-0616641| 26.12 9.902 31.427 28.342 1481.8024 02:23:50.79M