2018-04-26T02:20:04.900Z|I-OCEAN7-304-0616641|  26.11   9.897  31.507  28.426 1481.8835 02:20:58.83M
2018-04-26T02:20:09.964Z|I-OCEAN7-304-0616641|  26.11   9.897  31.539  28.458 1481.9227 02:21:03.89M
2018-04-26T02:20:15.033Z|I-OCEAN7-304-0616641|  26.11   9.897  31.539  28.457 1481.9229 02:21:08.96M
2018-04-26T02:20:20.095Z|I-OCEAN7-304-0616641|  26.18   9.897  31.514  28.433 1481.8948 02:21:14.04M
2018-04-26T02:20:25.158Z|I-OCEAN7-304-0616641|  26.16   9.897  31.514  28.433 1481.8936 02:21:19.11M
2018-04-26T02:20:30.223Z|I-OCEAN7-304-0616641|  26.13   9.897  31.500  28.419 1481.8760 02:21:24.17M
2018-04-26T02:20:35.290Z|I-OCEAN7-304-0616641|  26.12   9.897  31.749  28.667 1482.1782 02:21:29.23M
2018-04-26T02:20:40.354Z|I-OCEAN7-304-0616641|  26.13   9.898  31.683  28.601 1482.0990 02:21:34.30M
2018-04-26T02:20:45.418Z|I-OCEAN7-304-0616641|  26.13   9.898  31.609  28.527 1482.0105 02:21:39.36M
2018-04-26T02:20:50.486Z|I-OCEAN7-304-0616641|  26.15   9.898  31.584  28.502 1481.9794 02:21:44.42M
2018-04-26T02:20:55.549Z|I-OCEAN7-304-0616641|  26.16   9.898  31.525  28.444 1481.9093 02:21:49.49M