2018-04-26T02:18:03.601Z|I-OCEAN7-304-0616641|  26.17   9.901  31.511  28.427 1481.8995 02:18:57.53M
2018-04-26T02:18:08.668Z|I-OCEAN7-304-0616641|  26.17   9.898  31.523  28.441 1481.9082 02:19:02.60M
2018-04-26T02:18:13.729Z|I-OCEAN7-304-0616641|  26.15   9.898  31.505  28.423 1481.8848 02:19:07.66M
2018-04-26T02:18:18.794Z|I-OCEAN7-304-0616641|  26.15   9.898  31.512  28.430 1481.8925 02:19:12.72M
2018-04-26T02:18:23.859Z|I-OCEAN7-304-0616641|  26.15   9.898  31.508  28.427 1481.8884 02:19:17.78M
2018-04-26T02:18:28.665Z|I-OCEAN7-304-0616641|  26.15   9.898  31.525  28.443 1481.9082 02:19:22.85M
2018-04-26T02:18:33.731Z|I-OCEAN7-304-0616641|  26.10   9.898  31.524  28.442 1481.9080 02:19:27.66M
2018-04-26T02:18:38.795Z|I-OCEAN7-304-0616641|  26.16   9.898  31.514  28.432 1481.8967 02:19:32.72M
2018-04-26T02:18:43.860Z|I-OCEAN7-304-0616641|  26.10   9.898  31.498  28.416 1481.8766 02:19:37.79M
2018-04-26T02:18:48.924Z|I-OCEAN7-304-0616641|  26.10   9.898  31.483  28.401 1481.8585 02:19:42.85M
2018-04-26T02:18:53.991Z|I-OCEAN7-304-0616641|  26.10   9.900  31.482  28.399 1481.8608 02:19:47.91M
2018-04-26T02:18:59.058Z|I-OCEAN7-304-0616641|  26.09   9.900  31.481  28.398 1481.8596 02:19:53.00M