2018-04-26T02:15:01.783Z|I-OCEAN7-304-0616641|  26.12   9.900  31.479  28.395 1481.8589 02:15:55.96M
2018-04-26T02:15:06.850Z|I-OCEAN7-304-0616641|  26.13   9.900  31.458  28.375 1481.8341 02:16:00.76M
2018-04-26T02:15:11.914Z|I-OCEAN7-304-0616641|  26.09   9.901  31.571  28.487 1481.9711 02:16:05.83M
2018-04-26T02:15:16.716Z|I-OCEAN7-304-0616641|  26.14   9.900  31.594  28.510 1481.9989 02:16:10.89M
2018-04-26T02:15:21.781Z|I-OCEAN7-304-0616641|  26.14   9.901  31.594  28.510 1481.9994 02:16:15.70M
2018-04-26T02:15:26.848Z|I-OCEAN7-304-0616641|  26.07   9.901  31.551  28.467 1481.9484 02:16:20.76M
2018-04-26T02:15:31.649Z|I-OCEAN7-304-0616641|  26.12   9.902  31.541  28.457 1481.9385 02:16:25.83M
2018-04-26T02:15:36.717Z|I-OCEAN7-304-0616641|  26.12   9.902  31.540  28.455 1481.9369 02:16:30.64M
2018-04-26T02:15:41.783Z|I-OCEAN7-304-0616641|  26.12   9.902  31.500  28.416 1481.8882 02:16:35.70M
2018-04-26T02:15:46.846Z|I-OCEAN7-304-0616641|  26.19   9.901  31.468  28.383 1481.8494 02:16:40.77M
2018-04-26T02:15:51.912Z|I-OCEAN7-304-0616641|  26.11   9.902  31.461  28.376 1481.8403 02:16:45.83M
2018-04-26T02:15:56.974Z|I-OCEAN7-304-0616641|  26.17   9.902  31.460  28.375 1481.8412 02:16:50.89M