2018-04-26T02:13:01.006Z|I-OCEAN7-304-0616641|  26.14   9.904  31.566  28.479 1481.9745 02:13:54.91M
2018-04-26T02:13:06.069Z|I-OCEAN7-304-0616641|  26.09   9.904  31.541  28.455 1481.9432 02:14:00.00M
2018-04-26T02:13:11.134Z|I-OCEAN7-304-0616641|  26.21   9.904  31.506  28.420 1481.9026 02:14:05.06M
2018-04-26T02:13:16.199Z|I-OCEAN7-304-0616641|  26.10   9.904  31.506  28.420 1481.9012 02:14:10.12M
2018-04-26T02:13:21.262Z|I-OCEAN7-304-0616641|  26.12   9.903  31.550  28.463 1481.9529 02:14:15.19M
2018-04-26T02:13:26.328Z|I-OCEAN7-304-0616641|  26.12   9.903  31.550  28.464 1481.9523 02:14:20.25M
2018-04-26T02:13:31.133Z|I-OCEAN7-304-0616641|  26.12   9.903  31.558  28.473 1481.9612 02:14:25.32M
2018-04-26T02:13:36.201Z|I-OCEAN7-304-0616641|  26.10   9.902  31.560  28.474 1481.9620 02:14:30.12M
2018-04-26T02:13:41.264Z|I-OCEAN7-304-0616641|  26.13   9.902  31.560  28.474 1481.9618 02:14:35.19M
2018-04-26T02:13:46.328Z|I-OCEAN7-304-0616641|  26.09   9.902  31.548  28.463 1481.9469 02:14:40.25M
2018-04-26T02:13:51.393Z|I-OCEAN7-304-0616641|  26.10   9.902  31.552  28.467 1481.9520 02:14:45.31M
2018-04-26T02:13:56.456Z|I-OCEAN7-304-0616641|  26.11   9.902  31.524  28.439 1481.9181 02:14:50.38M