2018-04-26T02:11:00.223Z|I-OCEAN7-304-0616641|  26.16   9.898  31.567  28.485 1481.9589 02:11:54.14M
2018-04-26T02:11:05.292Z|I-OCEAN7-304-0616641|  26.16   9.897  31.566  28.484 1481.9573 02:11:59.20M
2018-04-26T02:11:10.354Z|I-OCEAN7-304-0616641|  26.15   9.897  31.583  28.502 1481.9783 02:12:04.27M
2018-04-26T02:11:15.418Z|I-OCEAN7-304-0616641|  26.15   9.898  31.584  28.502 1481.9794 02:12:09.33M
2018-04-26T02:11:20.485Z|I-OCEAN7-304-0616641|  26.11   9.898  31.584  28.502 1481.9805 02:12:14.40M
2018-04-26T02:11:25.550Z|I-OCEAN7-304-0616641|  26.11   9.898  31.568  28.485 1481.9611 02:12:19.46M
2018-04-26T02:11:30.614Z|I-OCEAN7-304-0616641|  26.11   9.898  31.535  28.453 1481.9220 02:12:24.53M
2018-04-26T02:11:35.678Z|I-OCEAN7-304-0616641|  26.11   9.898  31.544  28.461 1481.9323 02:12:29.59M
2018-04-26T02:11:40.744Z|I-OCEAN7-304-0616641|  26.11   9.899  31.544  28.462 1481.9336 02:12:34.65M
2018-04-26T02:11:45.812Z|I-OCEAN7-304-0616641|  26.11   9.899  31.540  28.457 1481.9286 02:12:39.72M
2018-04-26T02:11:50.615Z|I-OCEAN7-304-0616641|  26.11   9.904  31.565  28.479 1481.9723 02:12:44.78M
2018-04-26T02:11:55.681Z|I-OCEAN7-304-0616641|  26.11   9.904  31.542  28.455 1481.9449 02:12:49.59M