2018-04-26T02:07:02.955Z|I-OCEAN7-304-0616641|  26.11   9.896  31.556  28.476 1481.9399 02:07:56.84M
2018-04-26T02:07:07.759Z|I-OCEAN7-304-0616641|  26.12   9.896  31.538  28.457 1481.9193 02:08:01.91M
2018-04-26T02:07:12.821Z|I-OCEAN7-304-0616641|  26.07   9.896  31.516  28.435 1481.8932 02:08:06.72M
2018-04-26T02:07:17.887Z|I-OCEAN7-304-0616641|  26.05   9.897  31.516  28.436 1481.8937 02:08:11.78M
2018-04-26T02:07:22.949Z|I-OCEAN7-304-0616641|  26.05   9.897  31.450  28.369 1481.8135 02:08:16.84M
2018-04-26T02:07:28.018Z|I-OCEAN7-304-0616641|  26.12   9.897  31.449  28.368 1481.8156 02:08:21.90M
2018-04-26T02:07:33.082Z|I-OCEAN7-304-0616641|  26.17   9.898  31.442  28.360 1481.8077 02:08:26.97M
2018-04-26T02:07:38.148Z|I-OCEAN7-304-0616641|  26.15   9.898  31.410  28.328 1481.7698 02:08:32.06M
2018-04-26T02:07:42.953Z|I-OCEAN7-304-0616641|  26.21   9.898  31.475  28.392 1481.8502 02:08:37.12M
2018-04-26T02:07:48.015Z|I-OCEAN7-304-0616641|  26.12   9.899  31.529  28.446 1481.9153 02:08:41.91M
2018-04-26T02:07:53.085Z|I-OCEAN7-304-0616641|  26.11   9.899  31.535  28.453 1481.9235 02:08:46.97M
2018-04-26T02:07:58.148Z|I-OCEAN7-304-0616641|  26.19   9.896  31.490  28.409 1481.8621 02:08:52.06M