2018-04-26T02:02:04.639Z|I-OCEAN7-304-0616641|  26.12   9.893  31.626  28.548 1482.0186 02:02:58.52M
2018-04-26T02:02:09.705Z|I-OCEAN7-304-0616641|  26.12   9.893  31.630  28.552 1482.0215 02:03:03.58M
2018-04-26T02:02:14.770Z|I-OCEAN7-304-0616641|  26.15   9.892  31.631  28.553 1482.0217 02:03:08.65M
2018-04-26T02:02:19.835Z|I-OCEAN7-304-0616641|  26.15   9.892  31.646  28.569 1482.0394 02:03:13.71M
2018-04-26T02:02:24.898Z|I-OCEAN7-304-0616641|  26.16   9.891  31.648  28.571 1482.0399 02:03:18.78M
2018-04-26T02:02:29.965Z|I-OCEAN7-304-0616641|  26.17   9.889  31.648  28.574 1482.0334 02:03:23.84M
2018-04-26T02:02:35.028Z|I-OCEAN7-304-0616641|  26.17   9.889  31.612  28.537 1481.9894 02:03:28.91M
2018-04-26T02:02:40.094Z|I-OCEAN7-304-0616641|  26.17   9.889  31.612  28.537 1481.9897 02:03:33.97M
2018-04-26T02:02:44.900Z|I-OCEAN7-304-0616641|  26.15   9.889  31.619  28.544 1481.9983 02:03:39.05M
2018-04-26T02:02:49.963Z|I-OCEAN7-304-0616641|  26.15   9.889  31.653  28.578 1482.0393 02:03:43.84M
2018-04-26T02:02:55.029Z|I-OCEAN7-304-0616641|  26.08   9.889  31.653  28.578 1482.0392 02:03:48.90M