2018-04-26T02:00:03.341Z|I-OCEAN7-304-0616641|  26.13   9.889  31.584  28.509 1481.9562 02:00:57.22M
2018-04-26T02:00:08.403Z|I-OCEAN7-304-0616641|  26.13   9.889  31.611  28.536 1481.9897 02:01:02.29M
2018-04-26T02:00:13.470Z|I-OCEAN7-304-0616641|  26.14   9.889  31.612  28.537 1481.9902 02:01:07.35M
2018-04-26T02:00:18.274Z|I-OCEAN7-304-0616641|  26.14   9.889  31.641  28.565 1482.0253 02:01:12.41M
2018-04-26T02:00:23.341Z|I-OCEAN7-304-0616641|  26.14   9.889  31.641  28.565 1482.0256 02:01:17.22M
2018-04-26T02:00:28.405Z|I-OCEAN7-304-0616641|  26.19   9.890  31.613  28.537 1481.9932 02:01:22.29M
2018-04-26T02:00:33.470Z|I-OCEAN7-304-0616641|  26.10   9.890  31.622  28.546 1482.0039 02:01:27.35M
2018-04-26T02:00:38.535Z|I-OCEAN7-304-0616641|  26.12   9.890  31.640  28.564 1482.0270 02:01:32.41M
2018-04-26T02:00:43.601Z|I-OCEAN7-304-0616641|  26.12   9.891  31.639  28.562 1482.0276 02:01:37.48M
2018-04-26T02:00:48.666Z|I-OCEAN7-304-0616641|  26.11   9.891  31.640  28.563 1482.0299 02:01:42.54M
2018-04-26T02:00:53.730Z|I-OCEAN7-304-0616641|  26.12   9.891  31.672  28.596 1482.0690 02:01:47.61M
2018-04-26T02:00:58.796Z|I-OCEAN7-304-0616641|  26.12   9.891  31.645  28.568 1482.0353 02:01:52.67M