2018-04-26T01:58:02.041Z|I-OCEAN7-304-0616641|  26.16   9.892  31.649  28.571 1482.0433 01:58:55.90M
2018-04-26T01:58:07.108Z|I-OCEAN7-304-0616641|  26.16   9.892  31.603  28.525 1481.9885 01:59:00.97M
2018-04-26T01:58:12.173Z|I-OCEAN7-304-0616641|  26.25   9.892  31.570  28.493 1481.9506 01:59:06.05M
2018-04-26T01:58:17.237Z|I-OCEAN7-304-0616641|  26.13   9.892  31.564  28.487 1481.9387 01:59:11.12M
2018-04-26T01:58:22.302Z|I-OCEAN7-304-0616641|  26.18   9.891  31.565  28.488 1481.9385 01:59:16.18M
2018-04-26T01:58:27.369Z|I-OCEAN7-304-0616641|  26.11   9.890  31.566  28.490 1481.9375 01:59:21.24M
2018-04-26T01:58:32.432Z|I-OCEAN7-304-0616641|  26.13   9.890  31.594  28.518 1481.9701 01:59:26.31M
2018-04-26T01:58:37.497Z|I-OCEAN7-304-0616641|  26.06   9.889  31.587  28.511 1481.9595 01:59:31.37M
2018-04-26T01:58:42.562Z|I-OCEAN7-304-0616641|  26.17   9.889  31.575  28.500 1481.9453 01:59:36.44M
2018-04-26T01:58:47.653Z|I-OCEAN7-304-0616641|  26.09   9.889  31.574  28.499 1481.9417 01:59:41.50M
2018-04-26T01:58:52.693Z|I-OCEAN7-304-0616641|  26.15   9.888  31.542  28.468 1481.9025 01:59:46.56M
2018-04-26T01:58:57.758Z|I-OCEAN7-304-0616641|  26.17   9.889  31.659  28.583 1482.0487 01:59:51.63M