2018-04-26T01:56:01.000Z|I-OCEAN7-304-0616641|  26.09   9.889  31.735  28.660 1482.1393 01:56:54.86M
2018-04-26T01:56:06.066Z|I-OCEAN7-304-0616641|  26.09   9.890  31.745  28.669 1482.1525 01:56:59.92M
2018-04-26T01:56:11.130Z|I-OCEAN7-304-0616641|  26.13   9.890  31.747  28.671 1482.1560 01:57:05.01M
2018-04-26T01:56:16.197Z|I-OCEAN7-304-0616641|  26.13   9.891  31.748  28.671 1482.1592 01:57:10.07M
2018-04-26T01:56:21.263Z|I-OCEAN7-304-0616641|  26.15   9.891  31.749  28.672 1482.1626 01:57:15.13M
2018-04-26T01:56:26.327Z|I-OCEAN7-304-0616641|  26.17   9.892  31.779  28.701 1482.2007 01:57:20.20M
2018-04-26T01:56:31.394Z|I-OCEAN7-304-0616641|  26.18   9.892  31.779  28.702 1482.2003 01:57:25.26M
2018-04-26T01:56:36.459Z|I-OCEAN7-304-0616641|  26.06   9.892  31.817  28.740 1482.2446 01:57:30.33M
2018-04-26T01:56:41.524Z|I-OCEAN7-304-0616641|  26.19   9.892  31.793  28.716 1482.2180 01:57:35.39M
2018-04-26T01:56:46.326Z|I-OCEAN7-304-0616641|  26.12   9.892  31.827  28.750 1482.2576 01:57:40.46M
2018-04-26T01:56:51.394Z|I-OCEAN7-304-0616641|  26.14   9.891  31.822  28.744 1482.2511 01:57:45.26M
2018-04-26T01:56:56.459Z|I-OCEAN7-304-0616641|  26.14   9.892  31.783  28.706 1482.2051 01:57:50.33M