2018-04-26T01:54:04.506Z|I-OCEAN7-304-0616641|  26.11   9.893  31.572  28.494 1481.9512 01:54:58.37M
2018-04-26T01:54:09.575Z|I-OCEAN7-304-0616641|  26.13   9.893  31.570  28.492 1481.9496 01:55:03.43M
2018-04-26T01:54:14.638Z|I-OCEAN7-304-0616641|  26.15   9.892  31.537  28.459 1481.9086 01:55:08.50M
2018-04-26T01:54:19.703Z|I-OCEAN7-304-0616641|  26.16   9.892  31.626  28.549 1482.0168 01:55:13.56M
2018-04-26T01:54:24.771Z|I-OCEAN7-304-0616641|  26.23   9.892  31.725  28.647 1482.1368 01:55:18.62M
2018-04-26T01:54:29.833Z|I-OCEAN7-304-0616641|  26.16   9.892  31.748  28.670 1482.1633 01:55:23.69M
2018-04-26T01:54:34.897Z|I-OCEAN7-304-0616641|  26.16   9.892  31.747  28.670 1482.1624 01:55:28.75M
2018-04-26T01:54:39.963Z|I-OCEAN7-304-0616641|  26.15   9.892  31.747  28.669 1482.1614 01:55:33.82M
2018-04-26T01:54:45.028Z|I-OCEAN7-304-0616641|  26.15   9.891  31.746  28.669 1482.1592 01:55:38.88M
2018-04-26T01:54:50.095Z|I-OCEAN7-304-0616641|  26.16   9.891  31.745  28.669 1482.1578 01:55:43.94M
2018-04-26T01:54:55.156Z|I-OCEAN7-304-0616641|  26.11   9.891  31.734  28.657 1482.1425 01:55:49.03M