2018-04-26T01:52:03.209Z|I-OCEAN7-304-0616641| 26.14 9.889 31.623 28.548 1482.0038 01:52:57.08M 2018-04-26T01:52:08.275Z|I-OCEAN7-304-0616641| 26.13 9.889 31.632 28.557 1482.0137 01:53:02.13M 2018-04-26T01:52:13.340Z|I-OCEAN7-304-0616641| 26.13 9.889 31.690 28.615 1482.0836 01:53:07.20M 2018-04-26T01:52:18.406Z|I-OCEAN7-304-0616641| 26.13 9.888 31.681 28.606 1482.0715 01:53:12.26M 2018-04-26T01:52:23.469Z|I-OCEAN7-304-0616641| 26.07 9.888 31.743 28.668 1482.1458 01:53:17.33M 2018-04-26T01:52:28.534Z|I-OCEAN7-304-0616641| 26.14 9.888 31.737 28.663 1482.1396 01:53:22.39M 2018-04-26T01:52:33.601Z|I-OCEAN7-304-0616641| 26.10 9.888 31.736 28.662 1482.1376 01:53:27.45M 2018-04-26T01:52:38.662Z|I-OCEAN7-304-0616641| 26.16 9.888 31.706 28.632 1482.1023 01:53:32.52M 2018-04-26T01:52:43.732Z|I-OCEAN7-304-0616641| 26.11 9.888 31.706 28.631 1482.1016 01:53:37.58M 2018-04-26T01:52:48.796Z|I-OCEAN7-304-0616641| 26.16 9.888 31.694 28.619 1482.0879 01:53:42.65M 2018-04-26T01:52:53.861Z|I-OCEAN7-304-0616641| 26.16 9.888 31.710 28.636 1482.1082 01:53:47.71M 2018-04-26T01:52:58.924Z|I-OCEAN7-304-0616641| 26.12 9.889 31.653 28.578 1482.0383 01:53:52.77M