2018-04-26T01:47:04.899Z|I-OCEAN7-304-0616641|  26.14   9.887  32.776  29.704 1483.3992 01:47:58.73M
2018-04-26T01:47:09.963Z|I-OCEAN7-304-0616641|  26.11   9.886  32.780  29.709 1483.4031 01:48:03.79M
2018-04-26T01:47:15.027Z|I-OCEAN7-304-0616641|  26.11   9.886  32.761  29.689 1483.3794 01:48:08.86M
2018-04-26T01:47:20.095Z|I-OCEAN7-304-0616641|  26.09   9.886  32.787  29.716 1483.4099 01:48:13.92M
2018-04-26T01:47:25.159Z|I-OCEAN7-304-0616641|  26.16   9.888  32.761  29.688 1483.3838 01:48:19.01M
2018-04-26T01:47:30.223Z|I-OCEAN7-304-0616641|  26.11   9.888  32.797  29.724 1483.4259 01:48:24.07M
2018-04-26T01:47:35.289Z|I-OCEAN7-304-0616641|  26.11   9.888  32.750  29.677 1483.3694 01:48:29.13M
2018-04-26T01:47:40.353Z|I-OCEAN7-304-0616641|  26.07   9.888  32.802  29.730 1483.4324 01:48:34.20M
2018-04-26T01:47:45.419Z|I-OCEAN7-304-0616641|  26.11   9.887  32.802  29.730 1483.4324 01:48:39.26M
2018-04-26T01:47:50.482Z|I-OCEAN7-304-0616641|  26.06   9.888  32.824  29.752 1483.4591 01:48:44.33M
2018-04-26T01:47:55.546Z|I-OCEAN7-304-0616641|  26.08   9.890  32.835  29.761 1483.4789 01:48:49.39M