2018-04-26T01:45:03.338Z|I-OCEAN7-304-0616641|  26.07   9.884  32.767  29.697 1483.3796 01:45:57.18M
2018-04-26T01:45:08.403Z|I-OCEAN7-304-0616641|  26.09   9.884  32.768  29.698 1483.3809 01:46:02.24M
2018-04-26T01:45:13.467Z|I-OCEAN7-304-0616641|  26.10   9.884  32.769  29.699 1483.3833 01:46:07.30M
2018-04-26T01:45:18.534Z|I-OCEAN7-304-0616641|  26.10   9.885  32.784  29.714 1483.4031 01:46:12.37M
2018-04-26T01:45:23.595Z|I-OCEAN7-304-0616641|  26.11   9.885  32.766  29.695 1483.3811 01:46:17.43M
2018-04-26T01:45:28.663Z|I-OCEAN7-304-0616641|  26.08   9.885  32.765  29.695 1483.3800 01:46:22.49M
2018-04-26T01:45:33.727Z|I-OCEAN7-304-0616641|  26.08   9.885  32.754  29.683 1483.3661 01:46:27.56M
2018-04-26T01:45:38.792Z|I-OCEAN7-304-0616641|  26.10   9.885  32.753  29.682 1483.3652 01:46:32.62M
2018-04-26T01:45:43.858Z|I-OCEAN7-304-0616641|  26.06   9.885  32.752  29.681 1483.3639 01:46:37.69M
2018-04-26T01:45:48.922Z|I-OCEAN7-304-0616641|  26.11   9.885  32.743  29.672 1483.3534 01:46:42.75M
2018-04-26T01:45:54.080Z|I-OCEAN7-304-0616641|  26.07   9.885  32.742  29.672 1483.3510 01:46:47.81M
2018-04-26T01:45:59.053Z|I-OCEAN7-304-0616641|  26.12   9.885  32.742  29.671 1483.3510 01:46:52.97M