2018-04-26T01:43:01.778Z|I-OCEAN7-304-0616641|  26.10   9.885  32.816  29.745 1483.4434 01:43:55.60M
2018-04-26T01:43:06.845Z|I-OCEAN7-304-0616641|  26.10   9.886  32.816  29.745 1483.4443 01:44:00.66M
2018-04-26T01:43:11.910Z|I-OCEAN7-304-0616641|  26.13   9.886  32.816  29.745 1483.4448 01:44:05.73M
2018-04-26T01:43:16.974Z|I-OCEAN7-304-0616641|  26.08   9.884  32.816  29.746 1483.4399 01:44:10.79M
2018-04-26T01:43:22.039Z|I-OCEAN7-304-0616641|  26.09   9.884  32.849  29.779 1483.4799 01:44:15.86M
2018-04-26T01:43:27.104Z|I-OCEAN7-304-0616641|  26.03   9.884  32.841  29.771 1483.4694 01:44:20.92M
2018-04-26T01:43:32.168Z|I-OCEAN7-304-0616641|  26.10   9.884  32.753  29.684 1483.3633 01:44:26.01M
2018-04-26T01:43:37.233Z|I-OCEAN7-304-0616641|  26.10   9.884  32.799  29.729 1483.4194 01:44:31.07M
2018-04-26T01:43:42.299Z|I-OCEAN7-304-0616641|  26.08   9.884  32.789  29.719 1483.4065 01:44:36.13M
2018-04-26T01:43:47.364Z|I-OCEAN7-304-0616641|  26.15   9.884  32.788  29.718 1483.4056 01:44:41.20M
2018-04-26T01:43:52.429Z|I-OCEAN7-304-0616641|  26.08   9.884  32.775  29.705 1483.3878 01:44:46.26M
2018-04-26T01:43:57.496Z|I-OCEAN7-304-0616641|  26.03   9.883  32.749  29.679 1483.3552 01:44:51.32M