2018-04-26T01:43:01.778Z|I-OCEAN7-304-0616641| 26.10 9.885 32.816 29.745 1483.4434 01:43:55.60M 2018-04-26T01:43:06.845Z|I-OCEAN7-304-0616641| 26.10 9.886 32.816 29.745 1483.4443 01:44:00.66M 2018-04-26T01:43:11.910Z|I-OCEAN7-304-0616641| 26.13 9.886 32.816 29.745 1483.4448 01:44:05.73M 2018-04-26T01:43:16.974Z|I-OCEAN7-304-0616641| 26.08 9.884 32.816 29.746 1483.4399 01:44:10.79M 2018-04-26T01:43:22.039Z|I-OCEAN7-304-0616641| 26.09 9.884 32.849 29.779 1483.4799 01:44:15.86M 2018-04-26T01:43:27.104Z|I-OCEAN7-304-0616641| 26.03 9.884 32.841 29.771 1483.4694 01:44:20.92M 2018-04-26T01:43:32.168Z|I-OCEAN7-304-0616641| 26.10 9.884 32.753 29.684 1483.3633 01:44:26.01M 2018-04-26T01:43:37.233Z|I-OCEAN7-304-0616641| 26.10 9.884 32.799 29.729 1483.4194 01:44:31.07M 2018-04-26T01:43:42.299Z|I-OCEAN7-304-0616641| 26.08 9.884 32.789 29.719 1483.4065 01:44:36.13M 2018-04-26T01:43:47.364Z|I-OCEAN7-304-0616641| 26.15 9.884 32.788 29.718 1483.4056 01:44:41.20M 2018-04-26T01:43:52.429Z|I-OCEAN7-304-0616641| 26.08 9.884 32.775 29.705 1483.3878 01:44:46.26M 2018-04-26T01:43:57.496Z|I-OCEAN7-304-0616641| 26.03 9.883 32.749 29.679 1483.3552 01:44:51.32M