2018-04-26T01:41:00.220Z|I-OCEAN7-304-0616641|  26.08   9.886  32.895  29.824 1483.5402 01:41:54.04M
2018-04-26T01:41:05.283Z|I-OCEAN7-304-0616641|  26.11   9.886  32.852  29.781 1483.4900 01:41:59.11M
2018-04-26T01:41:10.351Z|I-OCEAN7-304-0616641|  26.11   9.887  32.862  29.790 1483.5032 01:42:04.17M
2018-04-26T01:41:15.413Z|I-OCEAN7-304-0616641|  26.15   9.886  32.820  29.748 1483.4509 01:42:09.24M
2018-04-26T01:41:20.480Z|I-OCEAN7-304-0616641|  26.09   9.886  32.828  29.757 1483.4604 01:42:14.30M
2018-04-26T01:41:25.544Z|I-OCEAN7-304-0616641|  26.17   9.886  32.872  29.801 1483.5144 01:42:19.37M
2018-04-26T01:41:30.608Z|I-OCEAN7-304-0616641|  26.09   9.885  32.872  29.801 1483.5117 01:42:24.43M
2018-04-26T01:41:35.675Z|I-OCEAN7-304-0616641|  26.05   9.880  32.872  29.805 1483.4971 01:42:29.49M
2018-04-26T01:41:40.788Z|I-OCEAN7-304-0616641|  26.10   9.880  32.872  29.806 1483.4982 01:42:34.56M
2018-04-26T01:41:45.806Z|I-OCEAN7-304-0616641|  26.06   9.881  32.838  29.771 1483.4576 01:42:39.67M
2018-04-26T01:41:50.866Z|I-OCEAN7-304-0616641|  26.08   9.881  32.811  29.743 1483.4259 01:42:44.69M
2018-04-26T01:41:55.932Z|I-OCEAN7-304-0616641|  26.08   9.882  32.811  29.743 1483.4280 01:42:49.75M