2018-04-26T01:36:01.646Z|I-OCEAN7-304-0616641|  26.05   9.886  32.866  29.795 1483.5054 01:36:55.45M
2018-04-26T01:36:06.711Z|I-OCEAN7-304-0616641|  26.05   9.886  32.833  29.762 1483.4645 01:37:00.51M
2018-04-26T01:36:11.773Z|I-OCEAN7-304-0616641|  26.05   9.886  32.777  29.706 1483.3956 01:37:05.58M
2018-04-26T01:36:16.841Z|I-OCEAN7-304-0616641|  26.06   9.885  32.777  29.706 1483.3962 01:37:10.64M
2018-04-26T01:36:21.904Z|I-OCEAN7-304-0616641|  26.06   9.885  32.751  29.680 1483.3639 01:37:15.70M
2018-04-26T01:36:26.972Z|I-OCEAN7-304-0616641|  26.06   9.885  32.786  29.715 1483.4066 01:37:20.77M
2018-04-26T01:36:32.035Z|I-OCEAN7-304-0616641|  26.01   9.885  32.786  29.715 1483.4055 01:37:25.83M
2018-04-26T01:36:37.101Z|I-OCEAN7-304-0616641|  26.01   9.885  32.786  29.716 1483.4054 01:37:30.89M
2018-04-26T01:36:42.166Z|I-OCEAN7-304-0616641|  26.17   9.885  32.787  29.716 1483.4086 01:37:35.96M
2018-04-26T01:36:47.230Z|I-OCEAN7-304-0616641|  26.10   9.885  32.787  29.717 1483.4080 01:37:41.05M
2018-04-26T01:36:52.296Z|I-OCEAN7-304-0616641|  26.10   9.885  32.795  29.724 1483.4170 01:37:46.11M
2018-04-26T01:36:57.362Z|I-OCEAN7-304-0616641|  26.11   9.885  32.791  29.721 1483.4127 01:37:51.17M