2018-04-26T01:34:00.087Z|I-OCEAN7-304-0616641|  26.06   9.886  32.766  29.694 1483.3842 01:34:53.87M
2018-04-26T01:34:05.152Z|I-OCEAN7-304-0616641|  26.08   9.886  32.762  29.690 1483.3806 01:34:58.94M
2018-04-26T01:34:10.218Z|I-OCEAN7-304-0616641|  26.08   9.887  32.737  29.664 1483.3501 01:35:04.02M
2018-04-26T01:34:15.282Z|I-OCEAN7-304-0616641|  26.08   9.887  32.764  29.691 1483.3829 01:35:09.09M
2018-04-26T01:34:20.347Z|I-OCEAN7-304-0616641|  26.08   9.888  32.763  29.690 1483.3853 01:35:14.15M
2018-04-26T01:34:25.413Z|I-OCEAN7-304-0616641|  26.08   9.888  32.801  29.728 1483.4329 01:35:19.21M
2018-04-26T01:34:30.479Z|I-OCEAN7-304-0616641|  26.11   9.888  32.809  29.736 1483.4427 01:35:24.28M
2018-04-26T01:34:35.542Z|I-OCEAN7-304-0616641|  26.04   9.888  32.808  29.735 1483.4406 01:35:29.34M
2018-04-26T01:34:40.607Z|I-OCEAN7-304-0616641|  26.12   9.888  32.824  29.751 1483.4614 01:35:34.41M
2018-04-26T01:34:45.673Z|I-OCEAN7-304-0616641|  26.12   9.888  32.795  29.721 1483.4252 01:35:39.47M
2018-04-26T01:34:50.737Z|I-OCEAN7-304-0616641|  26.10   9.888  32.789  29.716 1483.4170 01:35:44.54M
2018-04-26T01:34:55.800Z|I-OCEAN7-304-0616641|  26.09   9.888  32.788  29.715 1483.4160 01:35:49.60M