2018-04-26T01:32:04.113Z|I-OCEAN7-304-0616641|  26.10   9.886  32.788  29.716 1483.4102 01:32:57.89M
2018-04-26T01:32:09.177Z|I-OCEAN7-304-0616641|  26.03   9.886  32.790  29.718 1483.4115 01:33:02.96M
2018-04-26T01:32:14.243Z|I-OCEAN7-304-0616641|  26.03   9.886  32.791  29.720 1483.4133 01:33:08.04M
2018-04-26T01:32:19.308Z|I-OCEAN7-304-0616641|  26.04   9.887  32.770  29.698 1483.3900 01:33:13.11M
2018-04-26T01:32:24.374Z|I-OCEAN7-304-0616641|  26.03   9.887  32.769  29.697 1483.3895 01:33:18.17M
2018-04-26T01:32:29.441Z|I-OCEAN7-304-0616641|  26.04   9.887  32.769  29.697 1483.3896 01:33:23.24M
2018-04-26T01:32:34.502Z|I-OCEAN7-304-0616641|  26.05   9.887  32.800  29.728 1483.4277 01:33:28.30M
2018-04-26T01:32:39.568Z|I-OCEAN7-304-0616641|  26.05   9.887  32.800  29.727 1483.4281 01:33:33.36M
2018-04-26T01:32:44.634Z|I-OCEAN7-304-0616641|  25.98   9.888  32.790  29.717 1483.4163 01:33:38.43M
2018-04-26T01:32:49.701Z|I-OCEAN7-304-0616641|  26.07   9.888  32.788  29.715 1483.4167 01:33:43.49M
2018-04-26T01:32:54.765Z|I-OCEAN7-304-0616641|  26.05   9.887  32.845  29.773 1483.4813 01:33:48.56M
2018-04-26T01:32:59.827Z|I-OCEAN7-304-0616641|  26.05   9.886  32.816  29.744 1483.4459 01:33:53.62M