2018-04-26T01:30:02.816Z|I-OCEAN7-304-0616641|  26.11   9.888  32.831  29.757 1483.4698 01:30:56.59M
2018-04-26T01:30:07.881Z|I-OCEAN7-304-0616641|  26.09   9.888  32.883  29.810 1483.5328 01:31:01.66M
2018-04-26T01:30:12.946Z|I-OCEAN7-304-0616641|  26.08   9.885  32.889  29.819 1483.5330 01:31:06.72M
2018-04-26T01:30:18.009Z|I-OCEAN7-304-0616641|  26.08   9.885  32.834  29.763 1483.4641 01:31:11.79M
2018-04-26T01:30:22.815Z|I-OCEAN7-304-0616641|  26.08   9.885  32.940  29.870 1483.5924 01:31:16.85M
2018-04-26T01:30:27.879Z|I-OCEAN7-304-0616641|  26.08   9.884  32.946  29.877 1483.5984 01:31:21.66M
2018-04-26T01:30:32.943Z|I-OCEAN7-304-0616641|  26.07   9.884  32.922  29.852 1483.5696 01:31:26.72M
2018-04-26T01:30:38.008Z|I-OCEAN7-304-0616641|  26.06   9.885  32.921  29.851 1483.5695 01:31:31.79M
2018-04-26T01:30:43.075Z|I-OCEAN7-304-0616641|  26.06   9.885  32.920  29.850 1483.5686 01:31:36.85M
2018-04-26T01:30:48.138Z|I-OCEAN7-304-0616641|  26.06   9.883  32.903  29.835 1483.5436 01:31:41.92M
2018-04-26T01:30:53.207Z|I-OCEAN7-304-0616641|  26.06   9.883  32.901  29.833 1483.5408 01:31:47.00M
2018-04-26T01:30:58.270Z|I-OCEAN7-304-0616641|  25.99   9.883  32.871  29.803 1483.5020 01:31:52.07M