2018-04-26T01:26:04.762Z|I-OCEAN7-304-0616641|
  26.01   9.890  33.073  29.999 1483.7693 01:26:58.55M
2018-04-26T01:26:09.829Z|I-OCEAN7-304-0616641|  26.02   9.890  33.104  30.030 1483.8063 01:27:03.59M
2018-04-26T01:26:14.893Z|I-OCEAN7-304-0616641|  26.02   9.890  33.068  29.994 1483.7629 01:27:08.66M
2018-04-26T01:26:19.957Z|I-OCEAN7-304-0616641|  26.02   9.890  32.994  29.920 1483.6725 01:27:13.72M
2018-04-26T01:26:25.022Z|I-OCEAN7-304-0616641|  26.02   9.890  32.957  29.883 1483.6268 01:27:18.79M
2018-04-26T01:26:30.088Z|I-OCEAN7-304-0616641|  26.03   9.890  32.957  29.883 1483.6278 01:27:23.85M
2018-04-26T01:26:35.155Z|I-OCEAN7-304-0616641|  26.05   9.890  32.958  29.883 1483.6285 01:27:28.92M
2018-04-26T01:26:40.217Z|I-OCEAN7-304-0616641|  26.09   9.890  32.926  29.852 1483.5913 01:27:34.00M
2018-04-26T01:26:45.282Z|I-OCEAN7-304-0616641|  26.09   9.891  32.917  29.843 1483.5812 01:27:39.06M
2018-04-26T01:26:50.349Z|I-OCEAN7-304-0616641|  26.08   9.891  32.916  29.842 1483.5796 01:27:44.13M
2018-04-26T01:26:55.415Z|I-OCEAN7-304-0616641|  26.08   9.891  32.947  29.872 1483.6169 01:27:49.19M