2018-04-26T01:26:04.762Z|I-OCEAN7-304-0616641| 26.01 9.890 33.073 29.999 1483.7693 01:26:58.55M 2018-04-26T01:26:09.829Z|I-OCEAN7-304-0616641| 26.02 9.890 33.104 30.030 1483.8063 01:27:03.59M 2018-04-26T01:26:14.893Z|I-OCEAN7-304-0616641| 26.02 9.890 33.068 29.994 1483.7629 01:27:08.66M 2018-04-26T01:26:19.957Z|I-OCEAN7-304-0616641| 26.02 9.890 32.994 29.920 1483.6725 01:27:13.72M 2018-04-26T01:26:25.022Z|I-OCEAN7-304-0616641| 26.02 9.890 32.957 29.883 1483.6268 01:27:18.79M 2018-04-26T01:26:30.088Z|I-OCEAN7-304-0616641| 26.03 9.890 32.957 29.883 1483.6278 01:27:23.85M 2018-04-26T01:26:35.155Z|I-OCEAN7-304-0616641| 26.05 9.890 32.958 29.883 1483.6285 01:27:28.92M 2018-04-26T01:26:40.217Z|I-OCEAN7-304-0616641| 26.09 9.890 32.926 29.852 1483.5913 01:27:34.00M 2018-04-26T01:26:45.282Z|I-OCEAN7-304-0616641| 26.09 9.891 32.917 29.843 1483.5812 01:27:39.06M 2018-04-26T01:26:50.349Z|I-OCEAN7-304-0616641| 26.08 9.891 32.916 29.842 1483.5796 01:27:44.13M 2018-04-26T01:26:55.415Z|I-OCEAN7-304-0616641| 26.08 9.891 32.947 29.872 1483.6169 01:27:49.19M