2018-04-26T01:21:01.384Z|I-OCEAN7-304-0616641|  25.97   9.887  32.493  29.419 1483.0533 01:21:55.40M
2018-04-26T01:21:06.451Z|I-OCEAN7-304-0616641|  25.97   9.888  32.493  29.419 1483.0532 01:22:00.21M
2018-04-26T01:21:11.515Z|I-OCEAN7-304-0616641|  26.03   9.888  32.492  29.419 1483.0542 01:22:05.28M
2018-04-26T01:21:16.578Z|I-OCEAN7-304-0616641|  25.99   9.888  32.479  29.405 1483.0375 01:22:10.34M
2018-04-26T01:21:21.645Z|I-OCEAN7-304-0616641|  26.01   9.888  32.478  29.403 1483.0370 01:22:15.40M
2018-04-26T01:21:26.709Z|I-OCEAN7-304-0616641|  26.01   9.888  32.477  29.403 1483.0378 01:22:20.47M
2018-04-26T01:21:31.776Z|I-OCEAN7-304-0616641|  26.01   9.889  32.453  29.379 1483.0092 01:22:25.53M
2018-04-26T01:21:36.839Z|I-OCEAN7-304-0616641|  26.04   9.889  32.426  29.351 1482.9768 01:22:30.60M
2018-04-26T01:21:41.904Z|I-OCEAN7-304-0616641|  26.04   9.889  32.425  29.351 1482.9763 01:22:35.66M
2018-04-26T01:21:46.970Z|I-OCEAN7-304-0616641|  26.03   9.889  32.413  29.338 1482.9618 01:22:40.72M
2018-04-26T01:21:52.036Z|I-OCEAN7-304-0616641|  26.05   9.889  32.412  29.337 1482.9607 01:22:45.79M
2018-04-26T01:21:57.099Z|I-OCEAN7-304-0616641|  26.00   9.889  32.375  29.299 1482.9144 01:22:50.85M