2018-04-26T01:19:00.347Z|I-OCEAN7-304-0616641|  26.05   9.889  32.614  29.540 1483.2073 01:19:54.11M
2018-04-26T01:19:05.413Z|I-OCEAN7-304-0616641|  25.92   9.889  32.581  29.506 1483.1643 01:19:59.17M
2018-04-26T01:19:10.477Z|I-OCEAN7-304-0616641|  26.02   9.890  32.504  29.428 1483.0728 01:20:04.23M
2018-04-26T01:19:15.541Z|I-OCEAN7-304-0616641|  25.93   9.889  32.504  29.429 1483.0713 01:20:09.30M
2018-04-26T01:19:20.606Z|I-OCEAN7-304-0616641|  25.98   9.889  32.504  29.429 1483.0732 01:20:14.36M
2018-04-26T01:19:25.673Z|I-OCEAN7-304-0616641|  26.03   9.889  32.505  29.430 1483.0734 01:20:19.42M
2018-04-26T01:19:30.736Z|I-OCEAN7-304-0616641|  26.02   9.889  32.545  29.471 1483.1211 01:20:24.49M
2018-04-26T01:19:35.801Z|I-OCEAN7-304-0616641|  26.04   9.888  32.545  29.471 1483.1205 01:20:29.55M
2018-04-26T01:19:40.866Z|I-OCEAN7-304-0616641|  26.03   9.888  32.534  29.461 1483.1057 01:20:34.61M
2018-04-26T01:19:45.934Z|I-OCEAN7-304-0616641|  26.03   9.887  32.489  29.416 1483.0486 01:20:39.68M
2018-04-26T01:19:50.996Z|I-OCEAN7-304-0616641|  26.05   9.887  32.444  29.371 1482.9945 01:20:44.75M
2018-04-26T01:19:56.062Z|I-OCEAN7-304-0616641|  26.00   9.887  32.520  29.447 1483.0858 01:20:49.81M