2018-04-26T01:17:04.111Z|I-OCEAN7-304-0616641|  25.97   9.891  32.410  29.334 1482.9609 01:17:57.85M
2018-04-26T01:17:09.177Z|I-OCEAN7-304-0616641|  25.97   9.890  32.409  29.333 1482.9583 01:18:02.91M
2018-04-26T01:17:14.242Z|I-OCEAN7-304-0616641|  26.02   9.889  32.409  29.334 1482.9565 01:18:08.00M
2018-04-26T01:17:19.307Z|I-OCEAN7-304-0616641|  25.96   9.889  32.409  29.334 1482.9561 01:18:13.06M
2018-04-26T01:17:24.373Z|I-OCEAN7-304-0616641|  25.94   9.889  32.404  29.329 1482.9500 01:18:18.12M
2018-04-26T01:17:29.438Z|I-OCEAN7-304-0616641|  26.02   9.889  32.455  29.380 1483.0135 01:18:23.19M
2018-04-26T01:17:34.501Z|I-OCEAN7-304-0616641|  26.01   9.889  32.397  29.322 1482.9423 01:18:28.25M
2018-04-26T01:17:39.566Z|I-OCEAN7-304-0616641|  26.01   9.890  32.364  29.288 1482.9028 01:18:33.32M
2018-04-26T01:17:44.634Z|I-OCEAN7-304-0616641|  26.01   9.890  32.354  29.278 1482.8911 01:18:38.38M
2018-04-26T01:17:49.697Z|I-OCEAN7-304-0616641|  26.01   9.890  32.366  29.289 1482.9069 01:18:43.45M
2018-04-26T01:17:54.759Z|I-OCEAN7-304-0616641|  26.04   9.890  32.373  29.297 1482.9143 01:18:48.51M
2018-04-26T01:17:59.827Z|I-OCEAN7-304-0616641|  25.96   9.890  32.374  29.298 1482.9137 01:18:53.57M