2018-04-26T01:10:04.761Z|I-OCEAN7-304-0616641|  25.88   9.894  32.457  29.378 1483.0267 01:10:58.48M
2018-04-26T01:10:09.825Z|I-OCEAN7-304-0616641|  25.93   9.894  32.426  29.347 1482.9879 01:11:03.55M
2018-04-26T01:10:14.891Z|I-OCEAN7-304-0616641|  25.93   9.893  32.400  29.322 1482.9545 01:11:08.61M
2018-04-26T01:10:19.955Z|I-OCEAN7-304-0616641|  26.00   9.893  32.401  29.323 1482.9552 01:11:13.68M
2018-04-26T01:10:25.019Z|I-OCEAN7-304-0616641|  26.00   9.892  32.373  29.295 1482.9205 01:11:18.74M
2018-04-26T01:10:30.086Z|I-OCEAN7-304-0616641|  25.98   9.892  32.373  29.295 1482.9191 01:11:23.80M
2018-04-26T01:10:35.152Z|I-OCEAN7-304-0616641|  26.04   9.892  32.373  29.296 1482.9198 01:11:28.87M
2018-04-26T01:10:40.217Z|I-OCEAN7-304-0616641|  26.00   9.892  32.387  29.309 1482.9355 01:11:33.93M
2018-04-26T01:10:45.278Z|I-OCEAN7-304-0616641|  25.98   9.892  32.339  29.261 1482.8766 01:11:39.02M
2018-04-26T01:10:50.084Z|I-OCEAN7-304-0616641|  25.95   9.891  32.408  29.331 1482.9597 01:11:44.08M
2018-04-26T01:10:55.147Z|I-OCEAN7-304-0616641|  25.95   9.891  32.408  29.332 1482.9589 01:11:48.87M